1676東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 28,415 (24/05/20) | 18,305 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 28,415 (24/05/20) | 18,305 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 24,305 | 25,250 | 24,305 | 25,170 | +750 | +3.1 | 109 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/29 | 17,800 | 18,230 | 17,800 | 18,230 | +430 | +2.4 | 59 |
| 7/22 | 17,590 | 17,820 | 17,480 | 17,800 | -670 | -3.6 | 45 |
| 7/15 | 18,225 | 18,665 | 17,715 | 18,470 | -455 | -2.4 | 28 |
| 7/8 | 18,865 | 18,925 | 17,725 | 18,925 | +45 | +0.2 | 52 |
| 7/1 | 18,260 | 18,900 | 18,205 | 18,880 | +630 | +3.5 | 40 |
| 6/24 | 18,255 | 18,910 | 18,250 | 18,250 | -145 | -0.8 | 52 |
| 6/17 | 18,845 | 19,820 | 18,225 | 18,395 | -210 | -1.1 | 262 |
| 6/10 | 18,420 | 18,995 | 18,420 | 18,605 | -200 | -1.1 | 146 |
| 6/3 | 17,950 | 18,805 | 17,830 | 18,805 | +570 | +3.1 | 47 |
| 5/27 | 18,740 | 18,870 | 17,855 | 18,235 | +190 | +1.1 | 119 |
| 5/20 | 17,585 | 18,935 | 17,515 | 18,045 | -185 | -1.0 | 120 |
| 5/13 | 19,710 | 19,710 | 18,000 | 18,230 | -1,420 | -7.2 | 236 |
| 5/6 | 20,405 | 20,405 | 19,500 | 19,650 | +640 | +3.4 | 92 |
| 4/28 | 20,595 | 20,595 | 18,870 | 19,010 | -1,585 | -7.7 | 64 |
| 4/22 | 20,010 | 20,850 | 20,010 | 20,595 | +800 | +4.0 | 138 |
| 4/15 | 19,490 | 20,575 | 19,145 | 19,795 | +305 | +1.6 | 197 |
| 4/8 | 19,475 | 19,495 | 18,800 | 19,490 | +350 | +1.8 | 104 |
| 4/1 | 19,410 | 20,145 | 18,290 | 19,140 | -270 | -1.4 | 142 |
| 3/25 | 19,930 | 20,600 | 18,750 | 19,410 | -270 | -1.4 | 320 |
| 3/18 | 21,515 | 21,515 | 18,095 | 19,680 | -1,880 | -8.7 | 752 |
| 3/11 | 20,295 | 23,020 | 18,805 | 21,560 | +2,330 | +12.1 | 1,423 |
| 3/4 | 18,365 | 19,235 | 17,700 | 19,230 | +1,795 | +10.3 | 158 |
| 2/25 | 17,980 | 18,350 | 17,240 | 17,435 | -80 | -0.5 | 446 |
| 2/18 | 17,655 | 17,950 | 16,790 | 17,515 | +115 | +0.7 | 141 |
| 2/10 | 17,000 | 17,400 | 17,000 | 17,400 | ー | ー | 4 |
| 2/4 | ー | ー | ー | 17,000 | ー | ー | 0 |
| 1/28 | 16,750 | 17,000 | 16,750 | 17,000 | +1,200 | +7.6 | 75 |
| 1/21 | 15,800 | 15,800 | 15,800 | 15,800 | -200 | -1.3 | 10 |
| 1/14 | 16,195 | 16,195 | 16,000 | 16,000 | -100 | -0.6 | 22 |
| 1/7 | 16,175 | 16,175 | 16,100 | 16,100 | +320 | +2.0 | 25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
