1679東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｓｉｍｐｌｅ－Ｘ ＮＹダウジョーンズ・インデックス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 57,550 (24/11/25) | 43,140 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 57,550 (24/11/25) | 44,690 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 56,760 | 56,760 | 56,740 | 56,740 | ー | ー | 60 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/22 | 46,920 | 46,930 | 46,800 | 46,800 | +270 | +0.6 | 130 |
| 1/19 | 46,190 | 46,530 | 46,190 | 46,530 | +430 | +0.9 | 320 |
| 1/18 | 46,040 | 46,100 | 46,040 | 46,100 | +270 | +0.6 | 30 |
| 1/17 | 46,000 | 46,000 | 45,830 | 45,830 | +120 | +0.3 | 80 |
| 1/16 | 45,700 | 45,760 | 45,670 | 45,710 | +70 | +0.2 | 210 |
| 1/15 | 45,510 | 45,650 | 45,500 | 45,640 | -150 | -0.3 | 110 |
| 1/12 | 45,770 | 45,800 | 45,680 | 45,790 | -110 | -0.2 | 210 |
| 1/11 | 45,930 | 45,930 | 45,860 | 45,900 | +600 | +1.3 | 480 |
| 1/10 | 45,250 | 45,390 | 45,250 | 45,300 | +160 | +0.4 | 90 |
| 1/9 | 45,360 | 45,360 | 45,130 | 45,140 | -170 | -0.4 | 250 |
| 1/5 | 45,420 | 45,420 | 45,310 | 45,310 | +330 | +0.7 | 170 |
| 1/4 | 44,850 | 45,000 | 44,690 | 44,980 | +380 | +0.9 | 450 |
| 12/29 | 44,600 | 44,600 | 44,600 | 44,600 | +30 | +0.1 | 10 |
| 12/28 | 44,570 | 44,580 | 44,570 | 44,570 | -230 | -0.5 | 30 |
| 12/27 | 44,790 | 44,800 | 44,660 | 44,800 | +330 | +0.7 | 100 |
| 12/26 | 44,460 | 44,480 | 44,460 | 44,470 | +50 | +0.1 | 50 |
| 12/25 | 44,400 | 44,420 | 44,360 | 44,420 | +10 | +0.0 | 390 |
| 12/22 | 44,340 | 44,410 | 44,340 | 44,410 | -80 | -0.2 | 40 |
| 12/21 | 44,650 | 44,670 | 44,460 | 44,490 | -660 | -1.5 | 360 |
| 12/20 | 44,910 | 45,240 | 44,910 | 45,150 | +430 | +1.0 | 420 |
| 12/19 | 44,510 | 44,720 | 44,440 | 44,720 | +320 | +0.7 | 290 |
| 12/18 | 44,390 | 44,430 | 44,390 | 44,400 | +160 | +0.4 | 100 |
| 12/15 | 44,420 | 44,420 | 44,240 | 44,240 | +210 | +0.5 | 140 |
| 12/14 | 44,350 | 44,370 | 43,880 | 44,030 | -510 | -1.2 | 150 |
| 12/13 | 44,500 | 44,550 | 44,500 | 44,540 | +220 | +0.5 | 70 |
| 12/12 | 44,560 | 44,560 | 44,320 | 44,320 | +190 | +0.4 | 360 |
| 12/11 | 43,790 | 44,180 | 43,790 | 44,130 | +600 | +1.4 | 420 |
| 12/8 | 43,500 | 43,530 | 43,140 | 43,530 | -660 | -1.5 | 700 |
| 12/7 | 44,210 | 44,310 | 44,190 | 44,190 | -300 | -0.7 | 190 |
| 12/6 | 44,410 | 44,560 | 44,410 | 44,490 | -100 | -0.2 | 870 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
