1679東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｓｉｍｐｌｅ－Ｘ ＮＹダウジョーンズ・インデックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 57,120 (24/11/15) | 43,140 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 57,120 (24/11/15) | 44,690 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 53,120 | 57,480 | 53,090 | 57,200 | +3,390 | +6.3 | 2,570 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 10,640 | 10,650 | 9,970 | 10,270 | -180 | -1.7 | 17,450 |
| 12/03 | 10,140 | 10,710 | 9,920 | 10,450 | +340 | +3.4 | 23,070 |
| 12/02 | 9,340 | 10,200 | 9,330 | 10,110 | +730 | +7.8 | 27,240 |
| 12/01 | 9,270 | 9,620 | 9,200 | 9,380 | +160 | +1.7 | 12,260 |
| 11/12 | 9,010 | 9,300 | 8,890 | 9,220 | +480 | +5.5 | 34,050 |
| 11/11 | 8,950 | 9,200 | 8,440 | 8,740 | -450 | -4.9 | 52,240 |
| 11/10 | 8,150 | 9,230 | 7,920 | 9,190 | +870 | +10.5 | 39,530 |
| 11/09 | 8,650 | 8,720 | 8,000 | 8,320 | -320 | -3.7 | 23,880 |
| 11/08 | 9,400 | 9,480 | 8,000 | 8,640 | -700 | -7.5 | 70,370 |
| 11/07 | 9,740 | 10,030 | 9,300 | 9,340 | -280 | -2.9 | 39,970 |
| 11/06 | 9,910 | 9,940 | 9,300 | 9,620 | -250 | -2.5 | 18,250 |
| 11/05 | 10,090 | 10,190 | 9,730 | 9,870 | -180 | -1.8 | 20,050 |
| 11/04 | 9,900 | 10,280 | 9,400 | 10,050 | +160 | +1.6 | 31,190 |
| 11/03 | 9,850 | 9,920 | 8,880 | 9,890 | +150 | +1.5 | 34,630 |
| 11/02 | 9,480 | 10,020 | 9,460 | 9,740 | +310 | +3.3 | 28,580 |
| 11/01 | 9,370 | 9,650 | 9,330 | 9,430 | +130 | +1.4 | 24,900 |
| 10/12 | 9,040 | 9,440 | 9,040 | 9,300 | +260 | +2.9 | 25,160 |
| 10/11 | 8,800 | 9,130 | 8,710 | 9,040 | +280 | +3.2 | 24,930 |
| 10/10 | 8,880 | 8,950 | 8,660 | 8,760 | -120 | -1.4 | 16,150 |
| 10/09 | 8,330 | 8,950 | 8,310 | 8,880 | +560 | +6.7 | 24,300 |
| 10/08 | 8,780 | 8,980 | 8,300 | 8,320 | -500 | -5.7 | 31,260 |
| 10/07 | 8,680 | 9,040 | 8,530 | 8,820 | +100 | +1.2 | 31,990 |
| 10/06 | 9,210 | 9,420 | 8,700 | 8,720 | -460 | -5.0 | 39,980 |
| 10/05 | 9,940 | 10,300 | 9,110 | 9,180 | -930 | -9.2 | 68,580 |
| 10/04 | 9,850 | 10,210 | 9,840 | 10,110 | +200 | +2.0 | 39,580 |
| 10/03 | 9,190 | 9,970 | 9,160 | 9,910 | +710 | +7.7 | 58,480 |
| 10/02 | 9,120 | 9,350 | 8,850 | 9,200 | +60 | +0.7 | 50,890 |
| 10/01 | 9,500 | 9,700 | 9,100 | 9,140 | -290 | -3.1 | 85,420 |
| 09/12 | 9,160 | 9,570 | 9,040 | 9,430 | ー | ー | 129,060 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
