1684東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ ブロード上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,992.0 (24/02/06) | 1,439.5 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,992.0 (24/02/06) | 1,491.5 (24/09/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,751.5 | 1,751.5 | 1,634.5 | 1,706.0 | -5.5 | -0.3 | 1,040 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,713.0 | 1,755.5 | 1,662.0 | 1,711.5 | -8.5 | -0.5 | 340 |
| 24/10 | 1,639.0 | 1,731.0 | 1,608.5 | 1,720.0 | +122.0 | +7.6 | 2,080 |
| 24/09 | 1,529.0 | 1,625.0 | 1,491.5 | 1,598.0 | +29.0 | +1.9 | 3,170 |
| 24/08 | 1,603.5 | 1,637.0 | 1,517.0 | 1,569.0 | -66.5 | -4.1 | 5,710 |
| 24/07 | 1,796.5 | 1,825.0 | 1,618.5 | 1,635.5 | -163.5 | -9.1 | 3,310 |
| 24/06 | 1,788.5 | 1,813.5 | 1,719.5 | 1,799.0 | +10.0 | +0.6 | 2,440 |
| 24/05 | 1,886.5 | 1,899.5 | 1,717.5 | 1,789.0 | -22.0 | -1.2 | 2,380 |
| 24/04 | 1,635.0 | 1,811.0 | 1,625.0 | 1,811.0 | +176.5 | +10.8 | 3,190 |
| 24/03 | 1,554.0 | 1,899.5 | 1,554.0 | 1,634.5 | +65.5 | +4.2 | 1,100 |
| 24/02 | 1,604.5 | 1,992.0 | 1,547.0 | 1,569.0 | -10.0 | -0.6 | 10,370 |
| 24/01 | 1,561.5 | 1,635.0 | 1,513.5 | 1,579.0 | +15.0 | +1.0 | 1,250 |
| 23/12 | 1,665.0 | 1,677.0 | 1,439.5 | 1,564.0 | -94.0 | -5.7 | 2,070 |
| 23/11 | 1,683.5 | 1,702.5 | 1,611.0 | 1,658.0 | -61.0 | -3.6 | 2,290 |
| 23/10 | 1,675.0 | 1,726.0 | 1,608.0 | 1,719.0 | +26.0 | +1.5 | 1,850 |
| 23/09 | 1,642.0 | 1,719.5 | 1,630.5 | 1,693.0 | +56.5 | +3.5 | 1,540 |
| 23/08 | 1,611.0 | 1,642.5 | 1,587.5 | 1,636.5 | +39.0 | +2.4 | 4,860 |
| 23/07 | 1,545.5 | 1,643.0 | 1,490.5 | 1,597.5 | +68.0 | +4.5 | 6,220 |
| 23/06 | 1,496.5 | 1,593.5 | 1,439.0 | 1,529.5 | +88.0 | +6.1 | 2,780 |
| 23/05 | 1,446.0 | 1,487.0 | 1,419.5 | 1,441.5 | -3.5 | -0.2 | 3,450 |
| 23/04 | 1,499.5 | 1,521.0 | 1,445.0 | 1,445.0 | +17.5 | +1.2 | 1,410 |
| 23/03 | 1,543.0 | 1,563.0 | 1,427.5 | 1,427.5 | -94.5 | -6.2 | 840 |
| 23/02 | 1,515.0 | 1,543.0 | 1,424.5 | 1,522.0 | +44.0 | +3.0 | 1,140 |
| 23/01 | 1,515.5 | 1,541.5 | 1,462.0 | 1,478.0 | -83.0 | -5.3 | 3,680 |
| 22/12 | 1,653.5 | 1,693.5 | 1,500.0 | 1,561.0 | -92.5 | -5.6 | 3,270 |
| 22/11 | 1,760.0 | 1,798.0 | 1,612.0 | 1,653.5 | -73.5 | -4.3 | 3,700 |
| 22/10 | 1,707.0 | 1,773.0 | 1,676.5 | 1,727.0 | +60.0 | +3.6 | 2,930 |
| 22/09 | 1,725.0 | 1,797.0 | 1,631.5 | 1,667.0 | -88.0 | -5.0 | 3,510 |
| 22/08 | 1,683.5 | 1,800.0 | 1,586.5 | 1,755.0 | +124.0 | +7.6 | 6,740 |
| 22/07 | 1,680.0 | 1,699.0 | 1,527.0 | 1,631.0 | -89.0 | -5.2 | 10,440 |
| 22/06 | 1,778.0 | 1,971.0 | 1,650.0 | 1,720.0 | -54.0 | -3.0 | 24,030 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
