1684東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ ブロード上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,992.0 (24/02/06) | 1,439.5 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,992.0 (24/02/06) | 1,491.5 (24/09/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,747.0 | 1,747.0 | 1,700.5 | 1,706.0 | -1.0 | -0.1 | 150 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,741.5 | 1,780.5 | 1,726.0 | 1,780.5 | -105.0 | -5.6 | 860 |
| 5/10 | 1,769.0 | 1,885.5 | 1,729.5 | 1,885.5 | +152.0 | +8.8 | 380 |
| 5/2 | 1,745.0 | 1,886.5 | 1,717.5 | 1,733.5 | -10.5 | -0.6 | 730 |
| 4/26 | 1,775.5 | 1,775.5 | 1,711.0 | 1,744.0 | +19.5 | +1.1 | 1,210 |
| 4/19 | 1,719.5 | 1,780.5 | 1,719.5 | 1,724.5 | +5.5 | +0.3 | 960 |
| 4/12 | 1,744.0 | 1,755.5 | 1,712.5 | 1,719.0 | -9.5 | -0.6 | 300 |
| 4/5 | 1,635.0 | 1,728.5 | 1,625.0 | 1,728.5 | +94.0 | +5.8 | 70 |
| 3/29 | 1,899.5 | 1,899.5 | 1,631.5 | 1,634.5 | +51.0 | +3.2 | 370 |
| 3/22 | 1,583.5 | 1,583.5 | 1,583.5 | 1,583.5 | -25.0 | -1.6 | 100 |
| 3/15 | 1,603.0 | 1,610.0 | 1,603.0 | 1,608.5 | +16.0 | +1.0 | 130 |
| 3/8 | 1,607.5 | 1,607.5 | 1,558.5 | 1,592.5 | -1.5 | -0.1 | 400 |
| 3/1 | 1,603.5 | 1,604.0 | 1,554.0 | 1,594.0 | -15.5 | -1.0 | 370 |
| 2/22 | 1,559.5 | 1,609.5 | 1,559.5 | 1,609.5 | +51.0 | +3.3 | 550 |
| 2/16 | 1,594.5 | 1,594.5 | 1,552.0 | 1,558.5 | +4.0 | +0.3 | 80 |
| 2/9 | 1,644.5 | 1,992.0 | 1,547.0 | 1,554.5 | -50.0 | -3.1 | 9,440 |
| 2/2 | 1,604.5 | 1,604.5 | 1,604.5 | 1,604.5 | +25.5 | +1.6 | 30 |
| 1/26 | 1,566.0 | 1,579.0 | 1,566.0 | 1,579.0 | +33.0 | +2.1 | 300 |
| 1/19 | 1,515.5 | 1,555.5 | 1,515.5 | 1,546.0 | +32.5 | +2.2 | 850 |
| 1/12 | 1,635.0 | 1,635.0 | 1,513.5 | 1,513.5 | -47.5 | -3.0 | 80 |
| 1/5 | 1,561.5 | 1,561.5 | 1,561.0 | 1,561.0 | -3.0 | -0.2 | 20 |
| 12/29 | 1,439.5 | 1,564.0 | 1,439.5 | 1,564.0 | +24.5 | +1.6 | 860 |
| 12/22 | 1,494.5 | 1,560.5 | 1,494.5 | 1,539.5 | +28.0 | +1.9 | 450 |
| 12/15 | 1,517.0 | 1,544.5 | 1,488.5 | 1,511.5 | -61.0 | -3.9 | 450 |
| 12/8 | 1,665.0 | 1,677.0 | 1,532.5 | 1,572.5 | -85.5 | -5.2 | 310 |
| 12/1 | 1,666.5 | 1,666.5 | 1,611.0 | 1,658.0 | +21.5 | +1.3 | 50 |
| 11/24 | 1,627.5 | 1,654.5 | 1,627.5 | 1,636.5 | -8.0 | -0.5 | 480 |
| 11/17 | 1,698.0 | 1,702.5 | 1,644.5 | 1,644.5 | -13.5 | -0.8 | 220 |
| 11/10 | 1,652.0 | 1,698.5 | 1,651.5 | 1,658.0 | -13.0 | -0.8 | 940 |
| 11/2 | 1,683.5 | 1,683.5 | 1,643.5 | 1,671.0 | -48.0 | -2.8 | 600 |
| 10/27 | 1,680.0 | 1,726.0 | 1,680.0 | 1,719.0 | +22.5 | +1.3 | 530 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
