1684東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ ブロード上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,992.0 (24/02/06) | 1,439.5 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,992.0 (24/02/06) | 1,491.5 (24/09/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,747.0 | 1,747.0 | 1,700.5 | 1,706.0 | -1.0 | -0.1 | 150 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,697.5 | 1,775.0 | 1,681.5 | 1,775.0 | +85.0 | +5.0 | 2,940 |
| 8/19 | 1,682.5 | 1,690.0 | 1,641.5 | 1,690.0 | +5.5 | +0.3 | 770 |
| 8/12 | 1,586.5 | 1,684.5 | 1,586.5 | 1,684.5 | +78.5 | +4.9 | 260 |
| 8/5 | 1,683.5 | 1,683.5 | 1,586.5 | 1,606.0 | -25.0 | -1.5 | 1,270 |
| 7/29 | 1,625.0 | 1,696.5 | 1,620.5 | 1,631.0 | +7.5 | +0.5 | 620 |
| 7/22 | 1,630.0 | 1,699.0 | 1,613.0 | 1,623.5 | +33.5 | +2.1 | 1,450 |
| 7/15 | 1,610.0 | 1,679.5 | 1,538.0 | 1,590.0 | -20.0 | -1.2 | 3,840 |
| 7/8 | 1,614.0 | 1,650.0 | 1,527.0 | 1,610.0 | +3.5 | +0.2 | 3,250 |
| 7/1 | 1,662.0 | 1,749.0 | 1,606.5 | 1,606.5 | -55.5 | -3.3 | 2,670 |
| 6/24 | 1,779.0 | 1,792.0 | 1,650.0 | 1,662.0 | -117.0 | -6.6 | 9,680 |
| 6/17 | 1,889.5 | 1,896.5 | 1,766.0 | 1,779.0 | -115.0 | -6.1 | 3,320 |
| 6/10 | 1,804.5 | 1,971.0 | 1,784.0 | 1,894.0 | +105.5 | +5.9 | 9,090 |
| 6/3 | 1,750.0 | 1,790.0 | 1,718.0 | 1,788.5 | +44.5 | +2.6 | 1,950 |
| 5/27 | 1,764.0 | 1,764.0 | 1,715.0 | 1,744.0 | -24.5 | -1.4 | 2,150 |
| 5/20 | 1,729.5 | 1,790.5 | 1,701.5 | 1,768.5 | +44.0 | +2.6 | 3,270 |
| 5/13 | 1,799.0 | 1,821.0 | 1,635.5 | 1,724.5 | -45.5 | -2.6 | 5,920 |
| 5/6 | 1,779.5 | 1,822.0 | 1,711.0 | 1,770.0 | +3.0 | +0.2 | 2,380 |
| 4/28 | 1,700.5 | 1,783.5 | 1,631.0 | 1,767.0 | +44.5 | +2.6 | 4,930 |
| 4/22 | 1,781.5 | 1,944.0 | 1,717.0 | 1,722.5 | -2.5 | -0.1 | 19,080 |
| 4/15 | 1,655.0 | 1,918.5 | 1,613.0 | 1,725.0 | +87.5 | +5.3 | 7,020 |
| 4/8 | 1,579.0 | 1,645.5 | 1,509.5 | 1,637.5 | +85.5 | +5.5 | 3,840 |
| 4/1 | 1,584.0 | 1,621.0 | 1,551.0 | 1,552.0 | -13.0 | -0.8 | 1,910 |
| 3/25 | 1,513.5 | 1,630.5 | 1,502.0 | 1,565.0 | +65.0 | +4.3 | 2,230 |
| 3/18 | 1,531.5 | 1,531.5 | 1,376.0 | 1,500.0 | -8.5 | -0.6 | 2,730 |
| 3/11 | 1,550.5 | 1,593.0 | 1,485.0 | 1,508.5 | +38.5 | +2.6 | 6,130 |
| 3/4 | 1,376.0 | 1,494.5 | 1,267.5 | 1,470.0 | +102.5 | +7.5 | 4,370 |
| 2/25 | 1,329.5 | 1,382.5 | 1,300.5 | 1,367.5 | +41.0 | +3.1 | 960 |
| 2/18 | 1,336.5 | 1,603.0 | 1,260.0 | 1,326.5 | -5.5 | -0.4 | 13,560 |
| 2/10 | 1,272.0 | 1,332.0 | 1,272.0 | 1,332.0 | +17.5 | +1.3 | 5,700 |
| 2/4 | 1,305.0 | 1,315.5 | 1,266.5 | 1,314.5 | +54.5 | +4.3 | 670 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
