1688東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 穀物上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 674.6 (24/05/28) | 468.8 (24/08/26) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 674.6 (24/05/28) | 468.8 (24/08/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 569.4 | 569.4 | 567.7 | 569.3 | -0.1 | +0.0 | 1,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 575.0 | 575.0 | 561.9 | 569.3 | -3.5 | -0.6 | 8,860 |
| 2/7 | 557.1 | 581.3 | 557.1 | 572.8 | +5.7 | +1.0 | 22,110 |
| 1/31 | 568.3 | 577.1 | 556.2 | 567.1 | 0 | 0.0 | 20,190 |
| 1/24 | 561.0 | 577.4 | 559.4 | 567.1 | +13.2 | +2.4 | 54,730 |
| 1/17 | 560.0 | 573.2 | 550.8 | 553.9 | +4.2 | +0.8 | 33,810 |
| 1/10 | 550.9 | 552.9 | 540.9 | 549.7 | +1.0 | +0.2 | 20,120 |
| 12/30 | 546.8 | 549.7 | 536.7 | 548.7 | +1.9 | +0.4 | 5,150 |
| 12/27 | 532.0 | 547.5 | 531.1 | 546.8 | +15.4 | +2.9 | 37,680 |
| 12/20 | 528.8 | 532.0 | 517.2 | 531.4 | +2.0 | +0.4 | 49,770 |
| 12/13 | 514.4 | 533.9 | 514.4 | 529.4 | +15.8 | +3.1 | 25,030 |
| 12/6 | 506.1 | 516.0 | 505.6 | 513.6 | +4.3 | +0.8 | 33,040 |
| 11/29 | 532.9 | 532.9 | 507.0 | 509.3 | -22.7 | -4.3 | 22,750 |
| 11/22 | 531.7 | 542.4 | 527.1 | 532.0 | +0.1 | +0.0 | 24,220 |
| 11/15 | 545.6 | 545.6 | 527.3 | 531.9 | -4.7 | -0.9 | 20,690 |
| 11/8 | 527.9 | 544.4 | 523.1 | 536.6 | +10.3 | +2.0 | 27,820 |
| 11/1 | 527.0 | 528.6 | 521.5 | 526.3 | -4.0 | -0.8 | 44,110 |
| 10/25 | 513.3 | 535.4 | 509.3 | 530.3 | +7.6 | +1.5 | 76,900 |
| 10/18 | 523.0 | 523.3 | 509.7 | 522.7 | -8.3 | -1.6 | 77,990 |
| 10/11 | 533.0 | 537.8 | 523.2 | 531.0 | +2.0 | +0.4 | 20,730 |
| 10/4 | 510.7 | 540.4 | 503.6 | 529.0 | +13.4 | +2.6 | 47,790 |
| 9/27 | 503.5 | 538.1 | 502.0 | 515.6 | +23.4 | +4.8 | 52,530 |
| 9/20 | 491.0 | 500.0 | 487.4 | 492.2 | +1.2 | +0.2 | 19,260 |
| 9/13 | 487.8 | 498.7 | 486.9 | 491.0 | -4.8 | -1.0 | 27,700 |
| 9/6 | 497.9 | 535.0 | 495.5 | 495.8 | +5.3 | +1.1 | 142,780 |
| 8/30 | 477.8 | 490.5 | 468.8 | 490.5 | +9.0 | +1.9 | 29,070 |
| 8/23 | 493.7 | 493.7 | 480.9 | 481.5 | -12.3 | -2.5 | 36,370 |
| 8/16 | 515.0 | 515.0 | 486.5 | 493.8 | -7.1 | -1.4 | 28,650 |
| 8/9 | 510.0 | 520.0 | 488.9 | 500.9 | -9.8 | -1.9 | 48,520 |
| 8/2 | 540.2 | 540.2 | 507.4 | 510.7 | -37.0 | -6.8 | 40,840 |
| 7/26 | 546.9 | 558.5 | 540.1 | 547.7 | +0.4 | +0.1 | 29,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
