1697東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,849 (23/11/27) | 3,525 (24/08/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,705 (24/05/28) | 3,525 (24/08/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,741 | 3,927 | 3,700 | 3,712 | +7 | +0.2 | 28,490 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 3,589 | 4,058 | 3,484 | 4,006 | +314 | +8.5 | 71,720 |
| 22/03 | 3,405 | 3,804 | 3,404 | 3,692 | +287 | +8.4 | 115,060 |
| 22/02 | 3,180 | 3,587 | 3,112 | 3,405 | +245 | +7.8 | 82,900 |
| 22/01 | 2,838 | 3,196 | 2,810 | 3,160 | +318 | +11.2 | 51,280 |
| 21/12 | 2,520 | 2,900 | 2,500 | 2,842 | +272 | +10.6 | 44,870 |
| 21/11 | 2,638 | 2,718 | 2,489 | 2,570 | -64 | -2.4 | 41,190 |
| 21/10 | 2,611 | 2,646 | 2,521 | 2,634 | -13 | -0.5 | 16,230 |
| 21/09 | 2,659 | 2,659 | 2,552 | 2,647 | -27 | -1.0 | 8,550 |
| 21/08 | 2,735 | 2,801 | 2,622 | 2,674 | -110 | -4.0 | 14,690 |
| 21/07 | 2,878 | 2,917 | 2,682 | 2,784 | +76 | +2.8 | 19,690 |
| 21/06 | 2,926 | 3,080 | 2,563 | 2,708 | -210 | -7.2 | 45,680 |
| 21/05 | 2,933 | 3,145 | 2,815 | 2,918 | +90 | +3.2 | 52,090 |
| 21/04 | 2,673 | 2,922 | 2,620 | 2,828 | +205 | +7.8 | 34,870 |
| 21/03 | 2,600 | 2,743 | 2,548 | 2,623 | +45 | +1.8 | 26,300 |
| 21/02 | 2,499 | 2,642 | 2,446 | 2,578 | +129 | +5.3 | 30,290 |
| 21/01 | 2,383 | 2,598 | 2,327 | 2,449 | +139 | +6.0 | 36,020 |
| 20/12 | 2,110 | 2,344 | 2,069 | 2,310 | +163 | +7.6 | 26,050 |
| 20/11 | 1,915 | 2,199 | 1,908 | 2,147 | +242 | +12.7 | 20,230 |
| 20/10 | 1,850 | 2,007 | 1,808 | 1,905 | +66 | +3.6 | 41,500 |
| 20/09 | 1,790 | 1,905 | 1,760 | 1,839 | +42 | +2.3 | 53,660 |
| 20/08 | 1,700 | 1,889 | 1,690 | 1,797 | +87 | +5.1 | 46,670 |
| 20/07 | 1,835 | 1,840 | 1,710 | 1,710 | -128 | -7.0 | 39,520 |
| 20/06 | 1,955 | 1,980 | 1,832 | 1,838 | -57 | -3.0 | 13,420 |
| 20/05 | 1,950 | 1,978 | 1,820 | 1,895 | -55 | -2.8 | 6,260 |
| 20/04 | 1,860 | 2,200 | 1,860 | 1,950 | +90 | +4.8 | 9,380 |
| 20/03 | 1,900 | 2,130 | 1,800 | 1,860 | +40 | +2.2 | 1,740 |
| 20/02 | 2,099 | 2,099 | 1,820 | 1,820 | -260 | -12.5 | 250 |
| 20/01 | 1,990 | 2,222 | 1,870 | 2,080 | +163 | +8.5 | 440 |
| 19/12 | 1,920 | 1,925 | 1,804 | 1,917 | +17 | +0.9 | 170 |
| 19/11 | 1,905 | 1,905 | 1,900 | 1,900 | -40 | -2.1 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
