1697東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,849 (23/11/27) | 3,525 (24/08/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,705 (24/05/28) | 3,525 (24/08/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,741 | 3,927 | 3,700 | 3,742 | +37 | +1.0 | 28,010 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,750 | 1,822 | 1,708 | 1,822 | +121 | +7.1 | 4,630 |
| 12/03 | 1,610 | 1,739 | 1,610 | 1,701 | +105 | +6.6 | 2,910 |
| 12/02 | 1,407 | 1,596 | 1,407 | 1,596 | +204 | +14.7 | 2,980 |
| 12/01 | 1,450 | 1,450 | 1,350 | 1,392 | -18 | -1.3 | 2,060 |
| 11/12 | 1,382 | 1,428 | 1,330 | 1,410 | +58 | +4.3 | 1,320 |
| 11/11 | 1,487 | 1,558 | 1,340 | 1,352 | -105 | -7.2 | 5,740 |
| 11/10 | 1,481 | 1,511 | 1,390 | 1,457 | -24 | -1.6 | 3,250 |
| 11/09 | 1,759 | 1,759 | 1,443 | 1,481 | -244 | -14.1 | 10,760 |
| 11/08 | 1,660 | 1,745 | 1,561 | 1,725 | +57 | +3.4 | 4,130 |
| 11/07 | 1,722 | 1,780 | 1,668 | 1,668 | -14 | -0.8 | 4,000 |
| 11/06 | 1,767 | 1,799 | 1,632 | 1,682 | -108 | -6.0 | 3,180 |
| 11/05 | 1,747 | 1,798 | 1,671 | 1,790 | +22 | +1.2 | 5,720 |
| 11/04 | 1,814 | 1,889 | 1,735 | 1,768 | -17 | -1.0 | 6,530 |
| 11/03 | 1,799 | 1,869 | 1,600 | 1,785 | -25 | -1.4 | 9,690 |
| 11/02 | 1,929 | 1,929 | 1,700 | 1,810 | -120 | -6.2 | 14,850 |
| 11/01 | 1,826 | 1,967 | 1,776 | 1,930 | +144 | +8.1 | 18,640 |
| 10/12 | 1,667 | 1,834 | 1,667 | 1,786 | +133 | +8.1 | 6,500 |
| 10/11 | 1,614 | 1,756 | 1,578 | 1,653 | +60 | +3.8 | 8,940 |
| 10/10 | 1,495 | 1,616 | 1,413 | 1,593 | +100 | +6.7 | 3,160 |
| 10/09 | 1,389 | 1,559 | 1,389 | 1,493 | +62 | +4.3 | 3,010 |
| 10/08 | 1,426 | 1,456 | 1,373 | 1,431 | +44 | +3.2 | 17,540 |
| 10/07 | 1,300 | 1,401 | 1,284 | 1,387 | +55 | +4.1 | 1,640 |
| 10/06 | 1,332 | 1,386 | 1,320 | 1,332 | -17 | -1.3 | 11,300 |
| 10/05 | 1,434 | 1,435 | 1,324 | 1,349 | -119 | -8.1 | 3,550 |
| 10/04 | 1,385 | 1,497 | 1,381 | 1,468 | +40 | +2.8 | 3,850 |
| 10/03 | 1,370 | 1,430 | 1,369 | 1,428 | ー | ー | 1,590 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
