1697東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,849 (23/11/27) | 3,525 (24/08/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,705 (24/05/28) | 3,525 (24/08/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,726 | 3,743 | 3,723 | 3,742 | +30 | +0.8 | 780 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,972 | 2,141 | 1,972 | 2,114 | +131 | +6.6 | 8,100 |
| 11/6 | 1,915 | 2,000 | 1,908 | 1,983 | +78 | +4.1 | 3,060 |
| 10/30 | 1,993 | 2,007 | 1,905 | 1,905 | -54 | -2.8 | 7,320 |
| 10/23 | 1,965 | 1,997 | 1,921 | 1,959 | +14 | +0.7 | 4,050 |
| 10/16 | 1,959 | 1,979 | 1,896 | 1,945 | -1 | -0.1 | 5,600 |
| 10/9 | 1,839 | 1,966 | 1,808 | 1,946 | +116 | +6.3 | 23,630 |
| 10/2 | 1,801 | 1,850 | 1,790 | 1,830 | +17 | +0.9 | 2,790 |
| 9/25 | 1,865 | 1,875 | 1,771 | 1,813 | -90 | -4.7 | 10,570 |
| 9/18 | 1,858 | 1,905 | 1,825 | 1,903 | +76 | +4.2 | 17,140 |
| 9/11 | 1,810 | 1,884 | 1,803 | 1,827 | +25 | +1.4 | 18,050 |
| 9/4 | 1,799 | 1,811 | 1,760 | 1,802 | +43 | +2.4 | 9,270 |
| 8/28 | 1,725 | 1,761 | 1,690 | 1,759 | +29 | +1.7 | 17,870 |
| 8/21 | 1,715 | 1,749 | 1,700 | 1,730 | +31 | +1.8 | 8,180 |
| 8/14 | 1,700 | 1,760 | 1,691 | 1,699 | -31 | -1.8 | 10,600 |
| 8/7 | 1,700 | 1,889 | 1,700 | 1,730 | +20 | +1.2 | 6,760 |
| 7/31 | 1,782 | 1,782 | 1,710 | 1,710 | -58 | -3.3 | 4,340 |
| 7/22 | 1,781 | 1,789 | 1,746 | 1,768 | +8 | +0.5 | 2,750 |
| 7/17 | 1,776 | 1,790 | 1,745 | 1,760 | +5 | +0.3 | 4,510 |
| 7/10 | 1,795 | 1,795 | 1,745 | 1,755 | -42 | -2.3 | 7,670 |
| 7/3 | 1,896 | 1,896 | 1,750 | 1,797 | -88 | -4.7 | 23,600 |
| 6/26 | 1,909 | 1,913 | 1,845 | 1,885 | +35 | +1.9 | 2,710 |
| 6/19 | 1,890 | 1,900 | 1,850 | 1,850 | -30 | -1.6 | 1,150 |
| 6/12 | 1,902 | 1,980 | 1,832 | 1,880 | -15 | -0.8 | 3,410 |
| 6/5 | 1,955 | 1,955 | 1,850 | 1,895 | 0 | 0.0 | 2,800 |
| 5/29 | 1,970 | 1,970 | 1,895 | 1,895 | +5 | +0.3 | 1,870 |
| 5/22 | 1,895 | 1,970 | 1,820 | 1,890 | +55 | +3.0 | 1,200 |
| 5/15 | 1,939 | 1,969 | 1,820 | 1,835 | -112 | -5.8 | 2,180 |
| 5/8 | 1,978 | 1,978 | 1,899 | 1,947 | -3 | -0.2 | 610 |
| 5/1 | 1,950 | 1,979 | 1,865 | 1,950 | 0 | 0.0 | 2,190 |
| 4/24 | 2,000 | 2,000 | 1,950 | 1,950 | -81 | -4.0 | 2,180 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
