1712東証S貸借
業種 建設業
ダイセキ環境ソリューション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,430 (24/12/25) | 856 (24/04/30) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,430 (24/12/25) | 856 (24/04/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,227 | 1,244 | 1,206 | 1,212 | -15 | -1.2 | 127,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,184 | 1,228 | 1,184 | 1,227 | +43 | +3.6 | 57,200 |
| 1/28 | 1,165 | 1,201 | 1,160 | 1,184 | +17 | +1.5 | 43,500 |
| 1/27 | 1,195 | 1,195 | 1,167 | 1,167 | -28 | -2.3 | 66,600 |
| 1/24 | 1,215 | 1,223 | 1,195 | 1,195 | -20 | -1.7 | 39,900 |
| 1/23 | 1,233 | 1,233 | 1,207 | 1,215 | -19 | -1.5 | 34,100 |
| 1/22 | 1,266 | 1,266 | 1,232 | 1,234 | -22 | -1.8 | 42,000 |
| 1/21 | 1,267 | 1,267 | 1,236 | 1,256 | -16 | -1.3 | 36,100 |
| 1/20 | 1,256 | 1,297 | 1,256 | 1,272 | 0 | 0.0 | 25,500 |
| 1/17 | 1,293 | 1,299 | 1,266 | 1,272 | -20 | -1.6 | 37,100 |
| 1/16 | 1,365 | 1,365 | 1,284 | 1,292 | -41 | -3.1 | 72,600 |
| 1/15 | 1,343 | 1,354 | 1,321 | 1,333 | +10 | +0.8 | 19,600 |
| 1/14 | 1,330 | 1,359 | 1,312 | 1,323 | -14 | -1.1 | 27,000 |
| 1/10 | 1,337 | 1,368 | 1,325 | 1,337 | 0 | 0.0 | 25,600 |
| 1/9 | 1,354 | 1,372 | 1,330 | 1,337 | -17 | -1.3 | 18,500 |
| 1/8 | 1,383 | 1,383 | 1,323 | 1,354 | -29 | -2.1 | 48,700 |
| 1/7 | 1,301 | 1,383 | 1,241 | 1,383 | +66 | +5.0 | 168,200 |
| 1/6 | 1,357 | 1,378 | 1,306 | 1,317 | -40 | -3.0 | 106,200 |
| 12/30 | 1,360 | 1,363 | 1,343 | 1,357 | -9 | -0.7 | 70,000 |
| 12/27 | 1,395 | 1,411 | 1,362 | 1,366 | +1 | +0.1 | 103,900 |
| 12/26 | 1,401 | 1,420 | 1,359 | 1,365 | -6 | -0.4 | 126,700 |
| 12/25 | 1,338 | 1,430 | 1,324 | 1,371 | +63 | +4.8 | 159,200 |
| 12/24 | 1,328 | 1,346 | 1,308 | 1,308 | -22 | -1.7 | 46,900 |
| 12/23 | 1,305 | 1,349 | 1,305 | 1,330 | +51 | +4.0 | 88,800 |
| 12/20 | 1,290 | 1,301 | 1,278 | 1,279 | -11 | -0.9 | 20,400 |
| 12/19 | 1,274 | 1,300 | 1,270 | 1,290 | +5 | +0.4 | 25,600 |
| 12/18 | 1,267 | 1,310 | 1,265 | 1,285 | +13 | +1.0 | 45,900 |
| 12/17 | 1,278 | 1,286 | 1,260 | 1,272 | -7 | -0.6 | 16,700 |
| 12/16 | 1,295 | 1,310 | 1,273 | 1,279 | +14 | +1.1 | 22,900 |
| 12/13 | 1,293 | 1,293 | 1,265 | 1,265 | -28 | -2.2 | 21,500 |
| 12/12 | 1,256 | 1,295 | 1,256 | 1,293 | +37 | +3.0 | 26,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
