1712東証S貸借
業種 建設業
ダイセキ環境ソリューション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,445 (23/07/14) | 856 (24/04/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,214 (24/01/11) | 856 (24/04/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 875 | 924 | 868 | 918 | +38 | +4.3 | 474,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,036 | 1,075 | 856 | 880 | -159 | -15.3 | 5,663,300 |
| 24/03 | 1,009 | 1,057 | 951 | 1,039 | +32 | +3.2 | 2,566,100 |
| 24/02 | 1,052 | 1,068 | 1,001 | 1,007 | -59 | -5.5 | 2,200,700 |
| 24/01 | 1,105 | 1,214 | 1,035 | 1,066 | -20 | -1.8 | 7,414,400 |
| 23/12 | 1,025 | 1,129 | 959 | 1,086 | +63 | +6.2 | 3,317,200 |
| 23/11 | 967 | 1,034 | 941 | 1,023 | +61 | +6.3 | 1,835,500 |
| 23/10 | 1,234 | 1,260 | 914 | 962 | -212 | -18.1 | 7,528,600 |
| 23/09 | 1,320 | 1,345 | 1,159 | 1,174 | -148 | -11.2 | 2,037,500 |
| 23/08 | 1,274 | 1,378 | 1,125 | 1,322 | +40 | +3.1 | 3,005,400 |
| 23/07 | 1,373 | 1,445 | 1,219 | 1,282 | +209 | +19.5 | 9,843,200 |
| 23/06 | 981 | 1,092 | 971 | 1,073 | +92 | +9.4 | 1,753,300 |
| 23/05 | 950 | 1,004 | 903 | 981 | +37 | +3.9 | 1,194,200 |
| 23/04 | 956 | 986 | 793 | 944 | +15 | +1.6 | 3,036,500 |
| 23/03 | 900 | 992 | 881 | 929 | +29 | +3.2 | 1,649,000 |
| 23/02 | 984 | 998 | 895 | 900 | -89 | -9.0 | 862,900 |
| 23/01 | 825 | 1,039 | 812 | 989 | +165 | +20.0 | 2,815,800 |
| 22/12 | 833 | 845 | 785 | 824 | -1 | -0.1 | 749,700 |
| 22/11 | 800 | 858 | 766 | 825 | +25 | +3.1 | 882,400 |
| 22/10 | 850 | 893 | 770 | 800 | -65 | -7.5 | 2,327,200 |
| 22/09 | 940 | 981 | 855 | 865 | -80 | -8.5 | 1,243,100 |
| 22/08 | 837 | 960 | 825 | 945 | +108 | +12.9 | 1,708,900 |
| 22/07 | 790 | 872 | 788 | 837 | -51 | -5.7 | 2,150,200 |
| 22/06 | 962 | 1,002 | 887 | 888 | -74 | -7.7 | 1,926,500 |
| 22/05 | 1,038 | 1,051 | 927 | 962 | -82 | -7.9 | 2,309,400 |
| 22/04 | 1,269 | 1,319 | 947 | 1,044 | -227 | -17.9 | 6,954,600 |
| 22/03 | 1,243 | 1,284 | 1,121 | 1,271 | +40 | +3.3 | 1,726,100 |
| 22/02 | 1,203 | 1,245 | 1,069 | 1,231 | +58 | +4.9 | 1,583,800 |
| 22/01 | 1,650 | 1,650 | 1,110 | 1,173 | -453 | -27.9 | 3,670,800 |
| 21/12 | 1,656 | 1,722 | 1,499 | 1,626 | -32 | -1.9 | 1,832,900 |
| 21/11 | 1,780 | 1,992 | 1,650 | 1,658 | -99 | -5.6 | 2,750,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて