1716東証S貸借
業種 建設業
第一カッター興業 株価時系列データ
PTS
1,451.7
円
(09:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,668 (24/03/21) | 1,265 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,668 (24/03/21) | 1,273 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,445 | 1,461 | 1,442 | 1,447 | +12 | +0.8 | 14,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 836 | +2.6 | 828 | 64,600 | 4,100 | 31,700 | 7.73 |
| 9/13 | 815 | +4.4 | 804 | 138,200 | 5,500 | 33,700 | 6.13 |
| 9/6 | 781 | -3.8 | 797 | 116,800 | 6,800 | 35,000 | 5.15 |
| 8/30 | 812 | +0.5 | 794 | 57,800 | 7,000 | 33,300 | 4.76 |
| 8/23 | 808 | +0.4 | 811 | 51,600 | 8,600 | 32,000 | 3.72 |
| 8/16 | 805 | -4.9 | 818 | 90,800 | 8,700 | 32,300 | 3.71 |
| 8/9 | 846 | -0.6 | 837 | 70,200 | 7,500 | 34,400 | 4.59 |
| 8/2 | 851 | -4.9 | 874 | 46,800 | 6,800 | 31,000 | 4.56 |
| 7/26 | 895 | +3.5 | 869 | 58,000 | 8,200 | 32,500 | 3.96 |
| 7/19 | 865 | -2.3 | 864 | 35,800 | 9,400 | 27,800 | 2.96 |
| 7/12 | 885 | -2.2 | 888 | 59,800 | 8,400 | 28,600 | 3.40 |
| 7/5 | 905 | +3.3 | 892 | 65,800 | 8,300 | 31,000 | 3.73 |
| 6/28 | 876 | +2.5 | 852 | 111,800 | 9,100 | 33,300 | 3.66 |
| 6/21 | 855 | -4.8 | 876 | 74,000 | 11,200 | 35,300 | 3.15 |
| 6/14 | 898 | +2.8 | 898 | 88,400 | 8,700 | 36,000 | 4.14 |
| 6/7 | 874 | +5.1 | 849 | 85,800 | 8,700 | 35,500 | 4.08 |
| 5/31 | 832 | -1.8 | 844 | 82,400 | 9,500 | 38,900 | 4.09 |
| 5/24 | 847 | -3.0 | 856 | 34,200 | 12,600 | 36,300 | 2.88 |
| 5/17 | 873 | +0.6 | 862 | 94,800 | 13,500 | 36,600 | 2.71 |
| 5/10 | 868 | -4.2 | 878 | 82,200 | 14,400 | 39,000 | 2.71 |
| 4/26 | 906 | +1.7 | 905 | 67,800 | 15,600 | 39,100 | 2.51 |
| 4/19 | 891 | +0.6 | 900 | 121,600 | 16,400 | 42,600 | 2.60 |
| 4/12 | 886 | -2.0 | 878 | 58,000 | 16,400 | 40,200 | 2.45 |
| 4/5 | 904 | +2.0 | 889 | 66,000 | 16,800 | 41,100 | 2.45 |
| 3/29 | 886 | +5.7 | 859 | 109,000 | 16,400 | 48,300 | 2.95 |
| 3/22 | 838 | -2.8 | 849 | 90,400 | 14,600 | 52,000 | 3.56 |
| 3/15 | 862 | +0.9 | 866 | 116,000 | 15,300 | 51,700 | 3.38 |
| 3/8 | 854 | -5.5 | 875 | 77,200 | 15,800 | 52,700 | 3.34 |
| 3/1 | 904 | ー | 907 | 83,400 | 15,600 | 49,900 | 3.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
