1716東証S貸借
業種 建設業
第一カッター興業 株価時系列データ
PTS
1,452.1
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,668 (24/03/21) | 1,237 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,668 (24/03/21) | 1,273 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,459 | 1,494 | 1,410 | 1,450 | -10 | -0.7 | 146,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,352 | 1,383 | 1,283 | 1,362 | +10 | +0.7 | 350,900 |
| 22/03 | 1,341 | 1,410 | 1,294 | 1,352 | +24 | +1.8 | 340,200 |
| 22/02 | 1,398 | 1,459 | 1,294 | 1,328 | -59 | -4.3 | 299,900 |
| 22/01 | 1,354 | 1,430 | 1,286 | 1,387 | +53 | +4.0 | 274,400 |
| 21/12 | 1,299 | 1,377 | 1,271 | 1,334 | +65 | +5.1 | 223,800 |
| 21/11 | 1,390 | 1,465 | 1,269 | 1,269 | -148 | -10.4 | 286,300 |
| 21/10 | 1,266 | 1,422 | 1,207 | 1,417 | +144 | +11.3 | 395,100 |
| 21/09 | 1,292 | 1,362 | 1,262 | 1,273 | -21 | -1.6 | 225,700 |
| 21/08 | 1,381 | 1,390 | 1,252 | 1,294 | -84 | -6.1 | 220,600 |
| 21/07 | 1,349 | 1,395 | 1,321 | 1,378 | +29 | +2.2 | 203,000 |
| 21/06 | 1,360 | 1,464 | 1,342 | 1,349 | -11 | -0.8 | 412,500 |
| 21/05 | 1,400 | 1,436 | 1,316 | 1,360 | -27 | -2.0 | 352,700 |
| 21/04 | 1,480 | 1,600 | 1,380 | 1,387 | -89 | -6.0 | 701,200 |
| 21/03 | 1,323 | 1,485 | 1,312 | 1,476 | +153 | +11.6 | 924,500 |
| 21/02 | 1,331 | 1,446 | 1,262 | 1,323 | -9 | -0.7 | 639,700 |
| 21/01 | 1,438 | 1,569 | 1,303 | 1,332 | -92 | -6.5 | 1,002,500 |
| 20/12 | 1,101 | 1,520 | 1,095 | 1,424 | +315 | +28.4 | 1,780,500 |
| 20/11 | 1,091 | 1,239 | 1,057 | 1,109 | +39 | +3.6 | 461,400 |
| 20/10 | 1,124 | 1,149 | 1,048 | 1,070 | -59 | -5.2 | 368,600 |
| 20/09 | 1,138 | 1,169 | 1,071 | 1,129 | -20 | -1.7 | 728,800 |
| 20/08 | 1,165 | 1,332 | 1,062 | 1,149 | -13 | -1.1 | 1,658,400 |
| 20/07 | 1,213 | 1,279 | 1,115 | 1,162 | -45 | -3.7 | 997,600 |
| 20/06 | 931 | 1,210 | 912 | 1,207 | +281 | +30.4 | 1,563,000 |
| 20/05 | 819 | 950 | 800 | 926 | +107 | +13.1 | 329,000 |
| 20/04 | 808 | 832 | 721 | 819 | +11 | +1.4 | 329,000 |
| 20/03 | 852 | 920 | 689 | 808 | -36 | -4.3 | 953,600 |
| 20/02 | 878 | 972 | 838 | 844 | -43 | -4.9 | 703,800 |
| 20/01 | 889 | 944 | 875 | 887 | -25 | -2.7 | 501,200 |
| 19/12 | 897 | 925 | 869 | 912 | +9 | +1.0 | 1,399,400 |
| 19/11 | 924 | 947 | 878 | 903 | -30 | -3.2 | 231,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
