1716東証S貸借
業種 建設業
第一カッター興業 株価時系列データ
PTS
1,452.1
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,668 (24/03/21) | 1,237 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,668 (24/03/21) | 1,273 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,445 | 1,461 | 1,442 | 1,450 | +15 | +1.1 | 13,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,491 | 1,541 | 1,473 | 1,509 | +29 | +2.0 | 97,700 |
| 4/19 | 1,547 | 1,568 | 1,480 | 1,480 | -78 | -5.0 | 129,500 |
| 4/12 | 1,591 | 1,610 | 1,546 | 1,558 | -38 | -2.4 | 96,500 |
| 4/5 | 1,600 | 1,610 | 1,551 | 1,596 | -1 | -0.1 | 114,200 |
| 3/29 | 1,600 | 1,640 | 1,571 | 1,597 | -6 | -0.4 | 104,300 |
| 3/22 | 1,566 | 1,668 | 1,529 | 1,603 | +46 | +3.0 | 100,200 |
| 3/15 | 1,533 | 1,558 | 1,494 | 1,557 | +12 | +0.8 | 113,700 |
| 3/8 | 1,415 | 1,559 | 1,404 | 1,545 | +138 | +9.8 | 198,500 |
| 3/1 | 1,345 | 1,421 | 1,303 | 1,407 | +91 | +6.9 | 229,200 |
| 2/22 | 1,386 | 1,386 | 1,308 | 1,316 | -56 | -4.1 | 120,800 |
| 2/16 | 1,475 | 1,498 | 1,351 | 1,372 | -89 | -6.1 | 152,200 |
| 2/9 | 1,400 | 1,481 | 1,398 | 1,461 | +56 | +4.0 | 128,100 |
| 2/2 | 1,430 | 1,432 | 1,361 | 1,405 | -16 | -1.1 | 168,900 |
| 1/26 | 1,409 | 1,430 | 1,390 | 1,421 | +25 | +1.8 | 99,900 |
| 1/19 | 1,374 | 1,416 | 1,367 | 1,396 | +13 | +0.9 | 110,200 |
| 1/12 | 1,353 | 1,391 | 1,342 | 1,383 | +33 | +2.4 | 119,200 |
| 1/5 | 1,332 | 1,388 | 1,327 | 1,350 | +30 | +2.3 | 57,500 |
| 12/29 | 1,313 | 1,327 | 1,306 | 1,320 | +7 | +0.5 | 59,600 |
| 12/22 | 1,301 | 1,318 | 1,286 | 1,313 | +10 | +0.8 | 66,200 |
| 12/15 | 1,295 | 1,305 | 1,265 | 1,303 | +23 | +1.8 | 88,500 |
| 12/8 | 1,298 | 1,314 | 1,280 | 1,280 | -18 | -1.4 | 94,700 |
| 12/1 | 1,289 | 1,308 | 1,237 | 1,298 | +9 | +0.7 | 133,900 |
| 11/24 | 1,291 | 1,300 | 1,280 | 1,289 | -2 | -0.2 | 79,900 |
| 11/17 | 1,273 | 1,291 | 1,247 | 1,291 | +23 | +1.8 | 105,000 |
| 11/10 | 1,230 | 1,268 | 1,221 | 1,268 | +48 | +3.9 | 75,500 |
| 11/2 | 1,207 | 1,226 | 1,190 | 1,220 | +19 | +1.6 | 104,100 |
| 10/27 | 1,213 | 1,227 | 1,177 | 1,201 | -20 | -1.6 | 86,900 |
| 10/20 | 1,230 | 1,238 | 1,213 | 1,221 | -18 | -1.5 | 83,000 |
| 10/13 | 1,257 | 1,279 | 1,234 | 1,239 | -21 | -1.7 | 91,500 |
| 10/6 | 1,285 | 1,297 | 1,244 | 1,260 | -28 | -2.2 | 210,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
