1718東証S信用
業種 建設業
美樹工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,370 (24/04/09) | 4,285 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,370 (24/04/09) | 4,285 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,655 | 4,830 | 4,625 | 4,755 | +105 | +2.3 | 4,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 4,690 | 4,700 | 4,555 | 4,650 | +15 | +0.3 | 8,400 |
| 24/09 | 4,855 | 4,855 | 4,570 | 4,635 | -180 | -3.7 | 8,400 |
| 24/08 | 5,040 | 5,040 | 4,285 | 4,815 | -175 | -3.5 | 25,200 |
| 24/07 | 4,880 | 5,140 | 4,855 | 4,990 | +125 | +2.6 | 19,100 |
| 24/06 | 5,080 | 5,120 | 4,855 | 4,865 | -215 | -4.2 | 52,700 |
| 24/05 | 5,010 | 5,170 | 4,865 | 5,080 | -90 | -1.7 | 26,300 |
| 24/04 | 5,190 | 5,370 | 4,990 | 5,170 | +50 | +1.0 | 22,600 |
| 24/03 | 5,010 | 5,250 | 4,885 | 5,120 | +170 | +3.4 | 32,200 |
| 24/02 | 5,000 | 5,190 | 4,665 | 4,950 | -20 | -0.4 | 42,600 |
| 24/01 | 4,680 | 4,995 | 4,650 | 4,970 | +340 | +7.3 | 66,700 |
| 23/12 | 4,700 | 4,790 | 4,630 | 4,630 | -70 | -1.5 | 19,200 |
| 23/11 | 4,580 | 4,710 | 4,580 | 4,700 | +160 | +3.5 | 14,700 |
| 23/10 | 4,575 | 4,575 | 4,405 | 4,540 | +5 | +0.1 | 16,400 |
| 23/09 | 4,415 | 4,645 | 4,355 | 4,535 | +155 | +3.5 | 20,800 |
| 23/08 | 4,390 | 4,550 | 4,255 | 4,380 | -360 | -7.6 | 77,700 |
| 23/07 | 4,625 | 4,795 | 4,485 | 4,740 | +115 | +2.5 | 36,100 |
| 23/06 | 4,330 | 4,785 | 4,320 | 4,625 | +300 | +6.9 | 57,200 |
| 23/05 | 4,100 | 4,515 | 4,065 | 4,325 | +330 | +8.3 | 44,800 |
| 23/04 | 4,015 | 4,030 | 3,990 | 3,995 | -10 | -0.3 | 19,500 |
| 23/03 | 3,930 | 4,025 | 3,915 | 4,005 | +75 | +1.9 | 18,000 |
| 23/02 | 3,840 | 3,945 | 3,800 | 3,930 | +90 | +2.3 | 11,700 |
| 23/01 | 3,910 | 3,910 | 3,800 | 3,840 | -10 | -0.3 | 40,500 |
| 22/12 | 4,010 | 4,030 | 3,850 | 3,850 | -160 | -4.0 | 17,900 |
| 22/11 | 4,015 | 4,030 | 3,980 | 4,010 | -5 | -0.1 | 6,900 |
| 22/10 | 4,010 | 4,020 | 3,895 | 4,015 | +20 | +0.5 | 6,800 |
| 22/09 | 4,045 | 4,045 | 3,970 | 3,995 | -25 | -0.6 | 4,400 |
| 22/08 | 4,030 | 4,050 | 3,950 | 4,020 | +40 | +1.0 | 5,800 |
| 22/07 | 3,960 | 3,990 | 3,900 | 3,980 | +90 | +2.3 | 39,000 |
| 22/06 | 4,055 | 4,080 | 3,890 | 3,890 | -165 | -4.1 | 7,100 |
| 22/05 | 3,940 | 4,055 | 3,890 | 4,055 | +155 | +4.0 | 7,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
