1720東証P貸借
業種 建設業
東急建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 868 (24/03/22) | 658 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 868 (24/03/22) | 658 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 702 | 703 | 691 | 696 | 0 | 0.0 | 522,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 696 | +0.6 | 697 | 822,300 | 46,100 | 359,400 | 7.80 |
| 11/15 | 692 | +0.9 | 690 | 1,158,100 | 46,700 | 377,200 | 8.08 |
| 11/8 | 686 | +0.2 | 691 | 1,174,600 | 46,200 | 445,800 | 9.65 |
| 11/1 | 685 | +0.7 | 687 | 1,339,600 | 46,700 | 457,100 | 9.79 |
| 10/25 | 680 | -3.0 | 688 | 1,402,100 | 13,000 | 510,100 | 39.24 |
| 10/18 | 701 | 0.0 | 703 | 685,900 | 11,400 | 440,000 | 38.60 |
| 10/11 | 701 | -1.8 | 708 | 1,036,000 | 12,200 | 437,400 | 35.85 |
| 10/4 | 714 | -0.7 | 710 | 1,135,600 | 11,800 | 401,600 | 34.03 |
| 9/27 | 719 | -0.7 | 723 | 1,494,800 | 11,600 | 385,400 | 33.22 |
| 9/20 | 724 | +1.0 | 722 | 951,200 | 13,300 | 407,000 | 30.60 |
| 9/13 | 717 | -1.5 | 719 | 1,153,100 | 13,500 | 399,500 | 29.59 |
| 9/6 | 728 | -2.2 | 737 | 1,307,700 | 45,000 | 418,500 | 9.30 |
| 8/30 | 744 | +0.3 | 743 | 913,900 | 41,500 | 405,000 | 9.76 |
| 8/23 | 742 | +0.8 | 735 | 821,000 | 44,700 | 391,300 | 8.75 |
| 8/16 | 736 | +2.8 | 721 | 852,000 | 42,300 | 371,900 | 8.79 |
| 8/9 | 716 | -2.9 | 709 | 2,827,100 | 48,900 | 362,100 | 7.40 |
| 8/2 | 737 | -4.8 | 765 | 1,927,900 | 40,000 | 496,400 | 12.41 |
| 7/26 | 774 | -1.3 | 776 | 1,443,600 | 56,500 | 483,500 | 8.56 |
| 7/19 | 784 | +0.1 | 786 | 980,500 | 43,600 | 491,000 | 11.26 |
| 7/12 | 783 | +0.5 | 778 | 1,302,100 | 42,100 | 506,500 | 12.03 |
| 7/5 | 779 | +1.2 | 777 | 1,428,400 | 40,900 | 494,500 | 12.09 |
| 6/28 | 770 | +2.0 | 763 | 1,158,800 | 16,100 | 512,800 | 31.85 |
| 6/21 | 755 | -0.5 | 753 | 975,900 | 9,400 | 503,100 | 53.52 |
| 6/14 | 759 | +0.9 | 755 | 1,252,300 | 13,600 | 498,300 | 36.64 |
| 6/7 | 752 | -2.3 | 765 | 1,337,800 | 16,400 | 462,700 | 28.21 |
| 5/31 | 770 | +0.5 | 764 | 1,273,700 | 10,700 | 423,100 | 39.54 |
| 5/24 | 766 | -1.3 | 772 | 1,248,000 | 7,400 | 407,900 | 55.12 |
| 5/17 | 776 | -3.6 | 786 | 1,980,600 | 8,500 | 389,500 | 45.82 |
| 5/10 | 805 | -5.2 | 828 | 1,158,000 | 9,700 | 285,100 | 29.39 |
| 5/2 | 849 | +1.0 | 849 | 703,500 | 16,800 | 259,000 | 15.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
