1724東証S信用
業種 建設業
シンクレイヤ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 824 (24/04/09) | 552 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 824 (24/04/09) | 552 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 642 | 642 | 621 | 625 | -17 | -2.7 | 6,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,046 | 1,064 | 910 | 926 | -118 | -11.3 | 427,000 |
| 12/30 | 1,100 | 1,155 | 1,024 | 1,044 | +34 | +3.4 | 1,041,900 |
| 12/24 | 968 | 1,023 | 917 | 1,010 | +45 | +4.7 | 369,900 |
| 12/17 | 887 | 1,070 | 878 | 965 | +92 | +10.5 | 1,024,500 |
| 12/10 | 932 | 938 | 873 | 873 | -48 | -5.2 | 293,000 |
| 12/3 | 914 | 941 | 860 | 921 | -13 | -1.4 | 373,300 |
| 11/26 | 948 | 1,009 | 920 | 934 | -24 | -2.5 | 234,100 |
| 11/19 | 1,028 | 1,085 | 943 | 958 | -58 | -5.7 | 404,800 |
| 11/12 | 1,077 | 1,077 | 974 | 1,016 | -61 | -5.7 | 378,200 |
| 11/5 | 1,165 | 1,167 | 1,051 | 1,077 | -74 | -6.4 | 252,000 |
| 10/29 | 1,189 | 1,195 | 1,133 | 1,151 | -35 | -3.0 | 234,100 |
| 10/22 | 1,142 | 1,228 | 1,130 | 1,186 | +74 | +6.7 | 440,000 |
| 10/15 | 1,052 | 1,151 | 1,052 | 1,112 | +60 | +5.7 | 298,600 |
| 10/8 | 1,155 | 1,155 | 1,030 | 1,052 | -75 | -6.7 | 417,100 |
| 10/1 | 1,178 | 1,247 | 1,121 | 1,127 | -22 | -1.9 | 595,600 |
| 9/24 | 1,036 | 1,228 | 1,030 | 1,149 | +89 | +8.4 | 789,500 |
| 9/17 | 946 | 1,060 | 938 | 1,060 | +114 | +12.1 | 409,300 |
| 9/10 | 1,013 | 1,013 | 933 | 946 | -60 | -6.0 | 324,900 |
| 9/3 | 1,037 | 1,107 | 985 | 1,006 | -24 | -2.3 | 375,100 |
| 8/27 | 863 | 1,116 | 848 | 1,030 | +176 | +20.6 | 923,600 |
| 8/20 | 1,220 | 1,265 | 854 | 854 | -342 | -28.6 | 982,600 |
| 8/13 | 1,079 | 1,250 | 1,068 | 1,196 | +117 | +10.8 | 586,700 |
| 8/6 | 1,221 | 1,269 | 1,055 | 1,079 | -151 | -12.3 | 490,700 |
| 7/30 | 1,269 | 1,277 | 1,180 | 1,230 | +21 | +1.7 | 407,200 |
| 7/21 | 1,145 | 1,235 | 1,121 | 1,209 | +94 | +8.4 | 280,700 |
| 7/16 | 1,111 | 1,150 | 1,082 | 1,115 | +34 | +3.2 | 87,100 |
| 7/9 | 1,040 | 1,121 | 1,015 | 1,081 | +36 | +3.4 | 80,700 |
| 7/2 | 1,128 | 1,153 | 1,014 | 1,045 | -87 | -7.7 | 97,500 |
| 6/25 | 1,069 | 1,168 | 1,060 | 1,132 | +3 | +0.3 | 100,300 |
| 6/18 | 1,160 | 1,298 | 1,100 | 1,129 | -34 | -2.9 | 249,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
