！決算発表予定日 2025/02/14
173A東証G信用
業種 情報・通信業
ハンモック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,331 (24/04/11) | 883 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,331 (24/04/11) | 883 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,524 | 1,528 | 1,505 | 1,528 | +8 | +0.5 | 3,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 1,428 | 1,428 | 1,402 | 1,419 | -8 | -0.6 | 4,100 |
| 12/10 | 1,433 | 1,433 | 1,415 | 1,427 | -2 | -0.1 | 4,300 |
| 12/9 | 1,435 | 1,435 | 1,400 | 1,429 | -4 | -0.3 | 5,300 |
| 12/6 | 1,403 | 1,438 | 1,385 | 1,433 | +5 | +0.4 | 10,300 |
| 12/5 | 1,444 | 1,461 | 1,401 | 1,428 | -15 | -1.0 | 10,600 |
| 12/4 | 1,433 | 1,445 | 1,418 | 1,443 | +16 | +1.1 | 8,600 |
| 12/3 | 1,450 | 1,465 | 1,427 | 1,427 | -28 | -1.9 | 17,600 |
| 12/2 | 1,400 | 1,455 | 1,400 | 1,455 | +43 | +3.1 | 15,400 |
| 11/29 | 1,422 | 1,465 | 1,412 | 1,412 | -10 | -0.7 | 15,500 |
| 11/28 | 1,326 | 1,425 | 1,325 | 1,422 | +77 | +5.7 | 17,800 |
| 11/27 | 1,372 | 1,373 | 1,336 | 1,345 | -27 | -2.0 | 8,000 |
| 11/26 | 1,408 | 1,416 | 1,360 | 1,372 | -44 | -3.1 | 12,100 |
| 11/25 | 1,430 | 1,440 | 1,387 | 1,416 | -3 | -0.2 | 13,800 |
| 11/22 | 1,360 | 1,436 | 1,360 | 1,419 | +64 | +4.7 | 22,500 |
| 11/21 | 1,421 | 1,421 | 1,351 | 1,355 | -66 | -4.6 | 16,700 |
| 11/20 | 1,470 | 1,470 | 1,377 | 1,421 | -34 | -2.3 | 21,700 |
| 11/19 | 1,457 | 1,493 | 1,400 | 1,455 | +25 | +1.8 | 46,200 |
| 11/18 | 1,358 | 1,438 | 1,358 | 1,430 | +96 | +7.2 | 30,900 |
| 11/15 | 1,376 | 1,376 | 1,311 | 1,334 | -20 | -1.5 | 15,100 |
| 11/14 | 1,277 | 1,430 | 1,270 | 1,354 | +70 | +5.5 | 33,900 |
| 11/13 | 1,270 | 1,300 | 1,250 | 1,284 | +14 | +1.1 | 9,000 |
| 11/12 | 1,294 | 1,294 | 1,266 | 1,270 | -24 | -1.9 | 4,000 |
| 11/11 | 1,292 | 1,294 | 1,270 | 1,294 | +4 | +0.3 | 1,900 |
| 11/8 | 1,291 | 1,298 | 1,242 | 1,290 | +10 | +0.8 | 5,900 |
| 11/7 | 1,254 | 1,280 | 1,192 | 1,280 | +26 | +2.1 | 10,300 |
| 11/6 | 1,260 | 1,260 | 1,215 | 1,254 | -6 | -0.5 | 4,300 |
| 11/5 | 1,270 | 1,272 | 1,223 | 1,260 | 0 | 0.0 | 5,300 |
| 11/1 | 1,300 | 1,311 | 1,260 | 1,260 | -70 | -5.3 | 11,700 |
| 10/31 | 1,307 | 1,345 | 1,287 | 1,330 | +24 | +1.8 | 28,000 |
| 10/30 | 1,270 | 1,308 | 1,270 | 1,306 | +36 | +2.8 | 21,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
