173A東証G信用
業種 情報・通信業
ハンモック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,331 (24/04/11) | 883 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,331 (24/04/11) | 883 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,404 | 1,430 | 1,360 | 1,389 | -27 | -1.9 | 28,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,435 | 1,435 | 1,392 | 1,416 | -17 | -1.2 | 32,500 |
| 12/6 | 1,400 | 1,465 | 1,385 | 1,433 | +21 | +1.5 | 62,500 |
| 11/29 | 1,430 | 1,465 | 1,325 | 1,412 | -7 | -0.5 | 67,200 |
| 11/22 | 1,358 | 1,493 | 1,351 | 1,419 | +85 | +6.4 | 138,000 |
| 11/15 | 1,292 | 1,430 | 1,250 | 1,334 | +44 | +3.4 | 63,900 |
| 11/8 | 1,270 | 1,298 | 1,192 | 1,290 | +30 | +2.4 | 25,800 |
| 11/1 | 1,198 | 1,345 | 1,187 | 1,260 | +57 | +4.7 | 98,200 |
| 10/25 | 1,145 | 1,242 | 1,145 | 1,203 | +57 | +5.0 | 53,400 |
| 10/18 | 1,155 | 1,200 | 1,135 | 1,146 | -17 | -1.5 | 22,500 |
| 10/11 | 1,202 | 1,215 | 1,130 | 1,163 | -29 | -2.4 | 34,000 |
| 10/4 | 1,182 | 1,210 | 1,164 | 1,192 | -39 | -3.2 | 32,300 |
| 9/27 | 1,175 | 1,231 | 1,173 | 1,231 | +48 | +4.1 | 28,100 |
| 9/20 | 1,201 | 1,201 | 1,140 | 1,183 | -17 | -1.4 | 13,100 |
| 9/13 | 1,120 | 1,210 | 1,113 | 1,200 | +72 | +6.4 | 24,800 |
| 9/6 | 1,118 | 1,169 | 1,116 | 1,128 | +14 | +1.3 | 35,300 |
| 8/30 | 1,147 | 1,156 | 1,103 | 1,114 | -3 | -0.3 | 25,500 |
| 8/23 | 1,110 | 1,150 | 1,080 | 1,117 | +27 | +2.5 | 33,800 |
| 8/16 | 1,103 | 1,204 | 1,009 | 1,090 | +17 | +1.6 | 147,300 |
| 8/9 | 1,074 | 1,129 | 883 | 1,073 | -68 | -6.0 | 121,300 |
| 8/2 | 1,354 | 1,360 | 1,123 | 1,141 | -211 | -15.6 | 101,800 |
| 7/26 | 1,395 | 1,401 | 1,335 | 1,352 | -43 | -3.1 | 35,000 |
| 7/19 | 1,408 | 1,436 | 1,381 | 1,395 | +5 | +0.4 | 38,800 |
| 7/12 | 1,369 | 1,396 | 1,325 | 1,390 | +21 | +1.5 | 59,300 |
| 7/5 | 1,377 | 1,408 | 1,333 | 1,369 | +17 | +1.3 | 50,500 |
| 6/28 | 1,296 | 1,533 | 1,286 | 1,352 | +59 | +4.6 | 203,600 |
| 6/21 | 1,350 | 1,350 | 1,234 | 1,293 | -38 | -2.9 | 106,100 |
| 6/14 | 1,377 | 1,384 | 1,318 | 1,331 | -46 | -3.3 | 51,200 |
| 6/7 | 1,370 | 1,424 | 1,360 | 1,377 | +5 | +0.4 | 56,100 |
| 5/31 | 1,430 | 1,430 | 1,320 | 1,372 | -28 | -2.0 | 90,100 |
| 5/24 | 1,379 | 1,429 | 1,331 | 1,400 | +20 | +1.5 | 127,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
