1743東証S信用
業種 建設業
コーアツ工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,410 (24/05/13) | 1,142 (23/06/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,410 (24/05/13) | 1,170 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,346 | 1,410 | 1,295 | 1,357 | +11 | +0.8 | 27,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,476 | 1,476 | 1,426 | 1,433 | -65 | -4.3 | 6,600 |
| 21/09 | 1,558 | 1,566 | 1,489 | 1,498 | -40 | -2.6 | 18,000 |
| 21/08 | 1,648 | 1,733 | 1,526 | 1,538 | -66 | -4.1 | 24,300 |
| 21/07 | 1,633 | 1,693 | 1,566 | 1,604 | -29 | -1.8 | 12,000 |
| 21/06 | 1,479 | 1,729 | 1,473 | 1,633 | +107 | +7.0 | 23,100 |
| 21/05 | 1,253 | 1,534 | 1,233 | 1,526 | +273 | +21.8 | 23,700 |
| 21/04 | 1,243 | 1,326 | 1,226 | 1,253 | -13 | -1.0 | 12,600 |
| 21/03 | 1,236 | 1,499 | 1,233 | 1,266 | +7 | +0.6 | 19,200 |
| 21/02 | 1,198 | 1,259 | 1,198 | 1,259 | +61 | +5.1 | 2,700 |
| 21/01 | 1,228 | 1,241 | 1,171 | 1,198 | +40 | +3.5 | 3,600 |
| 20/12 | 1,166 | 1,244 | 1,136 | 1,158 | -25 | -2.1 | 11,400 |
| 20/11 | 1,233 | 1,264 | 1,143 | 1,183 | -50 | -4.1 | 7,200 |
| 20/10 | 1,256 | 1,283 | 1,233 | 1,233 | -81 | -6.2 | 9,600 |
| 20/09 | 1,506 | 1,739 | 1,263 | 1,314 | +41 | +3.2 | 130,801 |
| 20/08 | 1,214 | 1,296 | 1,194 | 1,273 | +12 | +1.0 | 5,100 |
| 20/07 | 1,354 | 1,368 | 1,196 | 1,261 | +140 | +12.5 | 31,500 |
| 20/06 | 1,086 | 1,139 | 1,086 | 1,121 | +35 | +3.2 | 9,300 |
| 20/05 | 1,053 | 1,114 | 1,026 | 1,086 | +40 | +3.8 | 15,300 |
| 20/04 | 1,116 | 1,116 | 1,046 | 1,046 | -67 | -6.0 | 1,800 |
| 20/03 | 1,138 | 1,288 | 1,048 | 1,113 | -106 | -8.7 | 11,100 |
| 20/02 | 1,266 | 1,431 | 1,149 | 1,219 | -47 | -3.7 | 16,500 |
| 20/01 | 1,293 | 1,331 | 1,254 | 1,266 | -22 | -1.7 | 20,400 |
| 19/12 | 1,314 | 1,314 | 1,278 | 1,288 | -26 | -2.0 | 12,300 |
| 19/11 | 1,234 | 1,431 | 1,234 | 1,314 | +80 | +6.5 | 24,600 |
| 19/10 | 1,209 | 1,264 | 1,203 | 1,234 | +10 | +0.8 | 3,600 |
| 19/09 | 1,123 | 1,266 | 1,123 | 1,224 | +78 | +6.8 | 11,700 |
| 19/08 | 1,129 | 1,264 | 1,111 | 1,146 | +17 | +1.5 | 15,600 |
| 19/07 | 1,166 | 1,166 | 1,118 | 1,129 | -4 | -0.4 | 10,800 |
| 19/06 | 1,059 | 1,148 | 1,049 | 1,133 | +50 | +4.6 | 23,400 |
| 19/05 | 1,018 | 1,288 | 959 | 1,083 | +94 | +9.5 | 17,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて