1758東証S信用
業種 建設業
太洋基礎工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,949 (23/06/14) | 1,810 (23/12/26) |
年初来高値 | 年初来安値 |
---|---|
2,300 (24/03/15) | 1,946 (24/03/12) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,061 | 2,061 | 2,061 | 2,061 | -4 | -0.2 | 200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 2,070 | 2,088 | 2,050 | 2,060 | -30 | -1.4 | 4,200 |
3/15 | 2,175 | 2,300 | 2,020 | 2,090 | +72 | +3.6 | 32,400 |
3/14 | 1,962 | 2,021 | 1,962 | 2,018 | +58 | +3.0 | 11,100 |
3/13 | 1,951 | 1,972 | 1,951 | 1,960 | +9 | +0.5 | 800 |
3/12 | 1,969 | 1,969 | 1,946 | 1,951 | -22 | -1.1 | 3,200 |
3/11 | 1,960 | 1,976 | 1,960 | 1,973 | +13 | +0.7 | 1,300 |
3/8 | 1,951 | 1,975 | 1,951 | 1,960 | -2 | -0.1 | 4,600 |
3/7 | 1,988 | 1,988 | 1,961 | 1,962 | -21 | -1.1 | 1,200 |
3/6 | 1,983 | 1,983 | 1,983 | 1,983 | +33 | +1.7 | 100 |
3/5 | 1,964 | 1,975 | 1,950 | 1,950 | -13 | -0.7 | 3,500 |
3/4 | 1,967 | 1,997 | 1,961 | 1,963 | -6 | -0.3 | 1,700 |
3/1 | 1,984 | 1,988 | 1,969 | 1,969 | -18 | -0.9 | 1,500 |
2/29 | 1,971 | 1,987 | 1,970 | 1,987 | +17 | +0.9 | 700 |
2/28 | 1,953 | 1,985 | 1,953 | 1,970 | +2 | +0.1 | 6,000 |
2/27 | 1,962 | 1,982 | 1,950 | 1,968 | -8 | -0.4 | 2,200 |
2/26 | 1,981 | 1,997 | 1,963 | 1,976 | -14 | -0.7 | 1,200 |
2/22 | 1,957 | 1,991 | 1,957 | 1,990 | +31 | +1.6 | 1,700 |
2/21 | 2,009 | 2,009 | 1,959 | 1,959 | -41 | -2.1 | 300 |
2/20 | 2,000 | 2,000 | 2,000 | 2,000 | +36 | +1.8 | 300 |
2/19 | 2,000 | 2,000 | 1,950 | 1,964 | -35 | -1.8 | 4,500 |
2/16 | 1,986 | 2,000 | 1,981 | 1,999 | +9 | +0.5 | 1,800 |
2/15 | 2,000 | 2,000 | 1,990 | 1,990 | -14 | -0.7 | 400 |
2/14 | 2,005 | 2,020 | 2,004 | 2,004 | 0 | 0.0 | 500 |
2/13 | 1,993 | 2,020 | 1,993 | 2,004 | +12 | +0.6 | 1,100 |
2/9 | 2,010 | 2,010 | 1,990 | 1,992 | -18 | -0.9 | 4,600 |
2/8 | 2,014 | 2,014 | 2,010 | 2,010 | 0 | 0.0 | 200 |
2/7 | 2,011 | 2,011 | 2,000 | 2,010 | -1 | -0.1 | 300 |
2/6 | 2,011 | 2,011 | 1,999 | 2,011 | 0 | 0.0 | 500 |
2/5 | 2,000 | 2,011 | 1,999 | 2,011 | +11 | +0.6 | 1,300 |
2/2 | 2,014 | 2,014 | 2,000 | 2,000 | 0 | 0.0 | 1,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて