！決算発表予定日 2024/12/13
1758東証S信用
業種 建設業
太洋基礎工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,300 (24/03/15) | 1,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,300 (24/03/15) | 1,500 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,645 | 1,743 | 1,615 | 1,639 | -15 | -0.9 | 12,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 968 | 1,003 | 958 | 999 | +31 | +3.2 | 19,200 |
| 07/03 | 966 | 1,001 | 948 | 968 | 0 | 0.0 | 20,400 |
| 07/02 | 999 | 1,001 | 966 | 968 | -31 | -3.1 | 23,400 |
| 07/01 | 963 | 1,066 | 963 | 999 | +33 | +3.4 | 40,800 |
| 06/12 | 843 | 974 | 843 | 966 | +128 | +15.3 | 33,000 |
| 06/11 | 899 | 901 | 831 | 838 | -20 | -2.3 | 27,600 |
| 06/10 | 966 | 968 | 834 | 858 | -121 | -12.4 | 41,400 |
| 06/09 | 1,048 | 1,058 | 964 | 979 | -75 | -7.1 | 30,000 |
| 06/08 | 1,066 | 1,068 | 983 | 1,054 | -12 | -1.1 | 93,601 |
| 06/07 | 1,249 | 1,316 | 1,049 | 1,066 | -183 | -14.7 | 25,800 |
| 06/06 | 1,373 | 1,383 | 1,249 | 1,249 | -125 | -9.1 | 30,000 |
| 06/05 | 1,383 | 1,409 | 1,373 | 1,374 | -9 | -0.7 | 70,801 |
| 06/04 | 1,236 | 1,416 | 1,236 | 1,383 | +150 | +12.2 | 133,801 |
| 06/03 | 1,244 | 1,248 | 1,166 | 1,233 | -15 | -1.2 | 59,401 |
| 06/02 | 1,366 | 1,383 | 1,068 | 1,248 | -135 | -9.8 | 85,201 |
| 06/01 | 1,409 | 1,641 | 1,383 | 1,383 | -53 | -3.7 | 108,001 |
| 05/12 | 1,173 | 1,501 | 1,173 | 1,436 | +277 | +23.9 | 108,001 |
| 05/11 | 1,099 | 1,199 | 1,099 | 1,159 | +60 | +5.5 | 55,801 |
| 05/10 | 1,036 | 1,101 | 1,036 | 1,099 | +16 | +1.5 | 31,200 |
| 05/09 | 1,014 | 1,111 | 1,008 | 1,083 | +67 | +6.6 | 78,601 |
| 05/08 | 968 | 1,053 | 953 | 1,016 | +50 | +5.2 | 38,400 |
| 05/07 | 928 | 969 | 928 | 966 | +42 | +4.6 | 28,200 |
| 05/06 | 899 | 949 | 893 | 924 | +25 | +2.8 | 30,000 |
| 05/05 | 949 | 949 | 883 | 899 | -42 | -4.5 | 44,400 |
| 05/04 | 958 | 974 | 939 | 941 | 0 | 0.0 | 36,000 |
| 05/03 | 951 | 958 | 876 | 941 | -28 | -2.9 | 67,201 |
| 05/02 | 933 | 969 | 931 | 969 | +36 | +3.9 | 30,600 |
| 05/01 | 934 | 983 | 916 | 933 | +17 | +1.9 | 53,401 |
| 04/12 | 939 | 939 | 899 | 916 | -23 | -2.5 | 26,400 |
| 04/11 | 948 | 959 | 923 | 939 | -10 | -1.1 | 17,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
