！決算発表予定日 2024/12/13
1758東証S信用
業種 建設業
太洋基礎工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,300 (24/03/15) | 1,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,300 (24/03/15) | 1,500 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,679 | 1,679 | 1,639 | 1,639 | -40 | -2.4 | 2,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,693 | 1,723 | 1,624 | 1,679 | +26 | +1.6 | 1,700 |
| 11/15 | 1,732 | 1,743 | 1,636 | 1,653 | -41 | -2.4 | 4,300 |
| 11/8 | 1,649 | 1,697 | 1,615 | 1,694 | +54 | +3.3 | 3,700 |
| 11/1 | 1,670 | 1,684 | 1,640 | 1,640 | -39 | -2.3 | 1,700 |
| 10/25 | 1,692 | 1,692 | 1,640 | 1,679 | -13 | -0.8 | 4,800 |
| 10/18 | 1,720 | 1,761 | 1,666 | 1,692 | -68 | -3.9 | 3,300 |
| 10/11 | 1,739 | 1,765 | 1,701 | 1,760 | +21 | +1.2 | 2,300 |
| 10/4 | 1,745 | 1,788 | 1,705 | 1,739 | -6 | -0.3 | 4,500 |
| 9/27 | 1,756 | 1,756 | 1,745 | 1,745 | +24 | +1.4 | 1,100 |
| 9/20 | 1,760 | 1,760 | 1,702 | 1,721 | +41 | +2.4 | 2,200 |
| 9/13 | 1,690 | 1,773 | 1,680 | 1,680 | -38 | -2.2 | 8,300 |
| 9/6 | 1,787 | 1,814 | 1,700 | 1,718 | -68 | -3.8 | 6,200 |
| 8/30 | 1,790 | 1,810 | 1,745 | 1,786 | -6 | -0.3 | 6,800 |
| 8/23 | 1,770 | 1,805 | 1,758 | 1,792 | +21 | +1.2 | 4,600 |
| 8/16 | 1,660 | 1,793 | 1,659 | 1,771 | +151 | +9.3 | 4,500 |
| 8/9 | 1,800 | 1,871 | 1,500 | 1,620 | -268 | -14.2 | 32,900 |
| 8/2 | 1,945 | 1,945 | 1,818 | 1,888 | -57 | -2.9 | 47,900 |
| 7/26 | 1,911 | 1,952 | 1,911 | 1,945 | +15 | +0.8 | 5,300 |
| 7/19 | 1,962 | 1,962 | 1,900 | 1,930 | -31 | -1.6 | 4,900 |
| 7/12 | 1,970 | 1,970 | 1,921 | 1,961 | +30 | +1.6 | 4,200 |
| 7/5 | 1,965 | 1,978 | 1,931 | 1,931 | -24 | -1.2 | 6,400 |
| 6/28 | 1,930 | 1,994 | 1,930 | 1,955 | +25 | +1.3 | 41,800 |
| 6/21 | 1,965 | 1,965 | 1,901 | 1,930 | -44 | -2.2 | 5,800 |
| 6/14 | 2,028 | 2,066 | 1,890 | 1,974 | -54 | -2.7 | 21,000 |
| 6/7 | 1,985 | 2,042 | 1,985 | 2,028 | +43 | +2.2 | 5,200 |
| 5/31 | 2,020 | 2,045 | 1,985 | 1,985 | -23 | -1.2 | 3,700 |
| 5/24 | 2,018 | 2,023 | 1,980 | 2,008 | +8 | +0.4 | 6,400 |
| 5/17 | 2,060 | 2,060 | 1,985 | 2,000 | -60 | -2.9 | 7,300 |
| 5/10 | 2,061 | 2,076 | 2,045 | 2,060 | -1 | -0.1 | 7,400 |
| 5/2 | 2,064 | 2,066 | 2,061 | 2,061 | -3 | -0.2 | 1,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
