！決算発表予定日 2024/12/13
1758東証S信用
業種 建設業
太洋基礎工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,300 (24/03/15) | 1,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,300 (24/03/15) | 1,500 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,679 | 1,679 | 1,639 | 1,639 | -40 | -2.4 | 4,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,726 | 1,789 | 1,713 | 1,766 | +43 | +2.5 | 8,700 |
| 6/4 | 1,693 | 1,723 | 1,686 | 1,723 | +30 | +1.8 | 15,600 |
| 5/28 | 1,683 | 1,716 | 1,676 | 1,693 | +10 | +0.6 | 58,201 |
| 5/21 | 1,666 | 1,696 | 1,666 | 1,683 | 0 | 0.0 | 1,500 |
| 5/14 | 1,709 | 1,713 | 1,669 | 1,683 | -23 | -1.4 | 12,600 |
| 5/7 | 1,703 | 1,716 | 1,699 | 1,706 | +3 | +0.2 | 2,100 |
| 4/30 | 1,689 | 1,706 | 1,683 | 1,703 | +14 | +0.8 | 4,200 |
| 4/23 | 1,719 | 1,733 | 1,683 | 1,689 | -27 | -1.6 | 10,500 |
| 4/16 | 1,713 | 1,733 | 1,686 | 1,716 | +3 | +0.2 | 8,100 |
| 4/9 | 1,666 | 1,729 | 1,666 | 1,713 | +47 | +2.8 | 14,700 |
| 4/2 | 1,663 | 1,686 | 1,663 | 1,666 | -27 | -1.6 | 9,900 |
| 3/26 | 1,689 | 1,699 | 1,666 | 1,693 | +4 | +0.2 | 14,400 |
| 3/19 | 1,646 | 1,749 | 1,643 | 1,689 | +63 | +3.9 | 34,800 |
| 3/12 | 1,584 | 1,629 | 1,584 | 1,626 | +43 | +2.7 | 24,900 |
| 3/5 | 1,613 | 1,613 | 1,566 | 1,583 | -11 | -0.7 | 10,200 |
| 2/26 | 1,568 | 1,596 | 1,566 | 1,594 | +31 | +2.0 | 11,700 |
| 2/19 | 1,578 | 1,593 | 1,551 | 1,563 | 0 | 0.0 | 11,400 |
| 2/12 | 1,593 | 1,614 | 1,563 | 1,563 | -25 | -1.6 | 14,400 |
| 2/5 | 1,601 | 1,606 | 1,576 | 1,588 | -15 | -0.9 | 10,800 |
| 1/29 | 1,656 | 1,656 | 1,568 | 1,603 | -46 | -2.8 | 18,900 |
| 1/22 | 1,683 | 1,689 | 1,624 | 1,649 | -34 | -2.0 | 19,200 |
| 1/15 | 1,676 | 1,696 | 1,663 | 1,683 | +30 | +1.8 | 15,300 |
| 1/8 | 1,679 | 1,693 | 1,648 | 1,653 | -16 | -1.0 | 15,000 |
| 12/30 | 1,689 | 1,689 | 1,656 | 1,669 | +18 | +1.1 | 4,500 |
| 12/25 | 1,643 | 1,689 | 1,643 | 1,651 | +13 | +0.8 | 12,600 |
| 12/18 | 1,654 | 1,673 | 1,616 | 1,638 | -68 | -4.0 | 24,000 |
| 12/11 | 1,648 | 1,719 | 1,638 | 1,706 | +65 | +4.0 | 26,700 |
| 12/4 | 1,629 | 1,644 | 1,601 | 1,641 | +35 | +2.2 | 23,400 |
| 11/27 | 1,638 | 1,639 | 1,599 | 1,606 | -30 | -1.8 | 6,900 |
| 11/20 | 1,633 | 1,639 | 1,623 | 1,636 | +8 | +0.5 | 4,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
