175A東証G信用
業種 情報・通信業
Ｗｉｌｌ Ｓｍａｒｔ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,872 (24/04/17) | 813 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,872 (24/04/17) | 813 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 850 | 850 | 818 | 819 | -22 | -2.6 | 8,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 836 | 894 | 835 | 841 | +5 | +0.6 | 24,400 |
| 11/15 | 910 | 998 | 820 | 836 | -75 | -8.2 | 60,600 |
| 11/8 | 918 | 1,047 | 890 | 911 | -7 | -0.8 | 80,900 |
| 11/1 | 928 | 967 | 918 | 918 | -10 | -1.1 | 27,300 |
| 10/25 | 1,009 | 1,011 | 928 | 928 | -81 | -8.0 | 31,300 |
| 10/18 | 1,040 | 1,053 | 1,001 | 1,009 | -32 | -3.1 | 17,600 |
| 10/11 | 1,080 | 1,088 | 1,009 | 1,041 | -49 | -4.5 | 31,300 |
| 10/4 | 993 | 1,239 | 990 | 1,090 | +56 | +5.4 | 284,200 |
| 9/27 | 1,028 | 1,035 | 988 | 1,034 | +9 | +0.9 | 24,500 |
| 9/20 | 1,027 | 1,060 | 947 | 1,025 | +10 | +1.0 | 19,500 |
| 9/13 | 990 | 1,063 | 975 | 1,015 | -32 | -3.1 | 35,800 |
| 9/6 | 1,186 | 1,240 | 1,047 | 1,047 | -155 | -12.9 | 102,000 |
| 8/30 | 1,450 | 1,500 | 1,157 | 1,202 | -398 | -24.9 | 807,600 |
| 8/23 | 990 | 1,600 | 975 | 1,600 | +625 | +64.1 | 1,226,600 |
| 8/16 | 970 | 1,010 | 946 | 975 | -5 | -0.5 | 16,900 |
| 8/9 | 866 | 1,068 | 813 | 980 | -110 | -10.1 | 59,100 |
| 8/2 | 1,240 | 1,255 | 1,034 | 1,090 | -130 | -10.7 | 36,900 |
| 7/26 | 1,323 | 1,347 | 1,205 | 1,220 | -120 | -9.0 | 83,800 |
| 7/19 | 1,291 | 1,376 | 1,254 | 1,340 | +60 | +4.7 | 64,900 |
| 7/12 | 1,262 | 1,295 | 1,240 | 1,280 | +23 | +1.8 | 23,200 |
| 7/5 | 1,320 | 1,333 | 1,238 | 1,257 | -65 | -4.9 | 37,400 |
| 6/28 | 1,241 | 1,347 | 1,240 | 1,322 | +72 | +5.8 | 41,200 |
| 6/21 | 1,301 | 1,301 | 1,235 | 1,250 | -56 | -4.3 | 39,200 |
| 6/14 | 1,318 | 1,320 | 1,259 | 1,306 | -14 | -1.1 | 32,400 |
| 6/7 | 1,310 | 1,470 | 1,289 | 1,320 | +17 | +1.3 | 66,800 |
| 5/31 | 1,334 | 1,365 | 1,251 | 1,303 | -31 | -2.3 | 60,600 |
| 5/24 | 1,330 | 1,380 | 1,296 | 1,334 | +11 | +0.8 | 43,600 |
| 5/17 | 1,310 | 1,360 | 1,291 | 1,323 | +3 | +0.2 | 70,400 |
| 5/10 | 1,530 | 1,530 | 1,320 | 1,320 | -172 | -11.5 | 146,000 |
| 5/2 | 1,754 | 1,820 | 1,479 | 1,492 | -127 | -7.8 | 584,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
