1762東証P貸借
業種 建設業
高松コンストラクショングループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,160 (24/07/29) | 2,504 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,160 (24/07/29) | 2,504 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,965 | 2,979 | 2,645 | 2,658 | -309 | -10.4 | 340,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,950 | 3,035 | 2,845 | 2,967 | +30 | +1.0 | 402,500 |
| 24/09 | 2,979 | 3,100 | 2,847 | 2,937 | -42 | -1.4 | 500,900 |
| 24/08 | 3,120 | 3,120 | 2,513 | 2,979 | -166 | -5.3 | 444,300 |
| 24/07 | 3,110 | 3,160 | 2,954 | 3,145 | +45 | +1.5 | 492,800 |
| 24/06 | 2,854 | 3,115 | 2,800 | 3,100 | +250 | +8.8 | 556,000 |
| 24/05 | 2,663 | 2,867 | 2,629 | 2,850 | +188 | +7.1 | 718,800 |
| 24/04 | 2,855 | 2,855 | 2,504 | 2,662 | -178 | -6.3 | 901,900 |
| 24/03 | 2,828 | 2,962 | 2,776 | 2,840 | -2 | -0.1 | 2,394,100 |
| 24/02 | 2,959 | 3,000 | 2,660 | 2,842 | -129 | -4.3 | 961,900 |
| 24/01 | 2,777 | 2,971 | 2,746 | 2,971 | +202 | +7.3 | 649,000 |
| 23/12 | 2,663 | 2,774 | 2,607 | 2,769 | +132 | +5.0 | 736,300 |
| 23/11 | 2,828 | 2,854 | 2,548 | 2,637 | -105 | -3.8 | 1,056,200 |
| 23/10 | 2,660 | 2,890 | 2,495 | 2,742 | +76 | +2.9 | 1,530,200 |
| 23/09 | 2,621 | 2,777 | 2,618 | 2,666 | +57 | +2.2 | 882,000 |
| 23/08 | 2,718 | 2,744 | 2,515 | 2,609 | -91 | -3.4 | 838,000 |
| 23/07 | 2,600 | 2,713 | 2,466 | 2,700 | +112 | +4.3 | 745,100 |
| 23/06 | 2,329 | 2,588 | 2,323 | 2,588 | +282 | +12.2 | 1,018,700 |
| 23/05 | 2,220 | 2,420 | 2,187 | 2,306 | +101 | +4.6 | 1,142,100 |
| 23/04 | 2,037 | 2,207 | 2,035 | 2,205 | +176 | +8.7 | 1,090,000 |
| 23/03 | 2,006 | 2,080 | 1,972 | 2,029 | +23 | +1.2 | 3,067,400 |
| 23/02 | 1,992 | 2,039 | 1,907 | 2,006 | +20 | +1.0 | 719,900 |
| 23/01 | 1,921 | 1,989 | 1,895 | 1,986 | +71 | +3.7 | 609,400 |
| 22/12 | 1,960 | 1,960 | 1,864 | 1,915 | -45 | -2.3 | 914,000 |
| 22/11 | 1,942 | 1,985 | 1,912 | 1,960 | +20 | +1.0 | 662,200 |
| 22/10 | 1,868 | 1,946 | 1,860 | 1,940 | +59 | +3.1 | 956,500 |
| 22/09 | 1,915 | 1,939 | 1,856 | 1,881 | -35 | -1.8 | 1,241,200 |
| 22/08 | 2,134 | 2,134 | 1,913 | 1,916 | -210 | -9.9 | 1,155,300 |
| 22/07 | 2,075 | 2,155 | 2,004 | 2,126 | +63 | +3.1 | 991,400 |
| 22/06 | 2,045 | 2,107 | 1,990 | 2,063 | -3 | -0.2 | 1,100,800 |
| 22/05 | 2,172 | 2,215 | 2,011 | 2,066 | -106 | -4.9 | 1,306,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
