！決算発表予定日 2025/02/14
176A東証G信用
業種 電気・ガス
レジル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,245 (24/11/27) | 1,006 (24/05/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,245 (24/11/27) | 1,006 (24/05/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,809 | 1,814 | 1,783 | 1,793 | -22 | -1.2 | 41,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,861 | 1,861 | 1,801 | 1,815 | -48 | -2.6 | 61,300 |
| 1/29 | 1,820 | 1,893 | 1,820 | 1,863 | +52 | +2.9 | 45,200 |
| 1/28 | 1,841 | 1,841 | 1,800 | 1,811 | -48 | -2.6 | 40,500 |
| 1/27 | 1,860 | 1,882 | 1,836 | 1,859 | +24 | +1.3 | 45,700 |
| 1/24 | 1,770 | 1,869 | 1,760 | 1,835 | +69 | +3.9 | 77,600 |
| 1/23 | 1,865 | 1,865 | 1,766 | 1,766 | -90 | -4.9 | 57,000 |
| 1/22 | 1,836 | 1,857 | 1,814 | 1,856 | +27 | +1.5 | 29,800 |
| 1/21 | 1,830 | 1,847 | 1,802 | 1,829 | +1 | +0.1 | 35,000 |
| 1/20 | 1,784 | 1,834 | 1,753 | 1,828 | +44 | +2.5 | 33,000 |
| 1/17 | 1,720 | 1,784 | 1,713 | 1,784 | +49 | +2.8 | 36,200 |
| 1/16 | 1,789 | 1,789 | 1,721 | 1,735 | -38 | -2.1 | 57,900 |
| 1/15 | 1,776 | 1,792 | 1,755 | 1,773 | +17 | +1.0 | 30,100 |
| 1/14 | 1,834 | 1,835 | 1,752 | 1,756 | -65 | -3.6 | 54,300 |
| 1/10 | 1,826 | 1,859 | 1,791 | 1,821 | -5 | -0.3 | 53,300 |
| 1/9 | 1,796 | 1,872 | 1,784 | 1,826 | +30 | +1.7 | 64,900 |
| 1/8 | 1,756 | 1,883 | 1,749 | 1,796 | 0 | 0.0 | 80,200 |
| 1/7 | 1,850 | 1,852 | 1,794 | 1,796 | -76 | -4.1 | 107,900 |
| 1/6 | 1,923 | 1,968 | 1,855 | 1,872 | +29 | +1.6 | 126,900 |
| 12/30 | 1,794 | 1,874 | 1,762 | 1,843 | +129 | +7.5 | 219,400 |
| 12/27 | 1,750 | 1,750 | 1,686 | 1,714 | -36 | -2.1 | 90,400 |
| 12/26 | 1,712 | 1,770 | 1,702 | 1,750 | +64 | +3.8 | 103,700 |
| 12/25 | 1,739 | 1,749 | 1,668 | 1,686 | -15 | -0.9 | 109,300 |
| 12/24 | 1,749 | 1,760 | 1,694 | 1,701 | -30 | -1.7 | 85,100 |
| 12/23 | 1,675 | 1,749 | 1,673 | 1,731 | +72 | +4.3 | 98,900 |
| 12/20 | 1,722 | 1,774 | 1,659 | 1,659 | -46 | -2.7 | 61,600 |
| 12/19 | 1,663 | 1,718 | 1,654 | 1,705 | -6 | -0.4 | 76,600 |
| 12/18 | 1,695 | 1,772 | 1,670 | 1,711 | -4 | -0.2 | 89,500 |
| 12/17 | 1,780 | 1,780 | 1,714 | 1,715 | -77 | -4.3 | 43,300 |
| 12/16 | 1,822 | 1,835 | 1,783 | 1,792 | -11 | -0.6 | 33,100 |
| 12/13 | 1,891 | 1,933 | 1,802 | 1,803 | -65 | -3.5 | 73,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
