1770東証S信用
業種 建設業
藤田エンジニアリング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,670 (24/05/07) | 1,039 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,670 (24/05/07) | 1,039 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,402 | 1,450 | 1,401 | 1,446 | +44 | +3.1 | 18,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,444 | 1,488 | 1,361 | 1,420 | -24 | -1.7 | 22,700 |
| 4/12 | 1,382 | 1,475 | 1,382 | 1,444 | +62 | +4.5 | 19,700 |
| 4/5 | 1,413 | 1,442 | 1,381 | 1,382 | -131 | -8.7 | 27,200 |
| 3/29 | 1,400 | 1,532 | 1,380 | 1,513 | +123 | +8.9 | 23,900 |
| 3/22 | 1,395 | 1,440 | 1,337 | 1,390 | +1 | +0.1 | 19,900 |
| 3/15 | 1,371 | 1,399 | 1,335 | 1,389 | +18 | +1.3 | 21,200 |
| 3/8 | 1,406 | 1,420 | 1,320 | 1,371 | -19 | -1.4 | 21,800 |
| 3/1 | 1,342 | 1,420 | 1,340 | 1,390 | +52 | +3.9 | 30,900 |
| 2/22 | 1,265 | 1,340 | 1,265 | 1,338 | +84 | +6.7 | 12,400 |
| 2/16 | 1,265 | 1,279 | 1,210 | 1,254 | -87 | -6.5 | 44,600 |
| 2/9 | 1,362 | 1,390 | 1,335 | 1,341 | -31 | -2.3 | 40,600 |
| 2/2 | 1,290 | 1,387 | 1,275 | 1,372 | +82 | +6.4 | 23,500 |
| 1/26 | 1,303 | 1,330 | 1,254 | 1,290 | -13 | -1.0 | 25,900 |
| 1/19 | 1,272 | 1,320 | 1,272 | 1,303 | +31 | +2.4 | 21,200 |
| 1/12 | 1,301 | 1,327 | 1,257 | 1,272 | -27 | -2.1 | 16,200 |
| 1/5 | 1,268 | 1,368 | 1,250 | 1,299 | +71 | +5.8 | 24,400 |
| 12/29 | 1,195 | 1,250 | 1,195 | 1,228 | +36 | +3.0 | 18,400 |
| 12/22 | 1,240 | 1,240 | 1,163 | 1,192 | -53 | -4.3 | 9,000 |
| 12/15 | 1,163 | 1,249 | 1,150 | 1,245 | +95 | +8.3 | 43,700 |
| 12/8 | 1,163 | 1,173 | 1,116 | 1,150 | -5 | -0.4 | 20,700 |
| 12/1 | 1,155 | 1,158 | 1,123 | 1,155 | +28 | +2.5 | 15,800 |
| 11/24 | 1,170 | 1,186 | 1,122 | 1,127 | -43 | -3.7 | 15,000 |
| 11/17 | 1,174 | 1,296 | 1,125 | 1,170 | +80 | +7.3 | 60,900 |
| 11/10 | 1,075 | 1,109 | 1,070 | 1,090 | +33 | +3.1 | 11,200 |
| 11/2 | 1,050 | 1,072 | 1,030 | 1,057 | +7 | +0.7 | 4,100 |
| 10/27 | 1,048 | 1,052 | 1,024 | 1,050 | +1 | +0.1 | 5,000 |
| 10/20 | 1,031 | 1,064 | 1,031 | 1,049 | +18 | +1.8 | 3,900 |
| 10/13 | 1,030 | 1,078 | 1,030 | 1,031 | +17 | +1.7 | 4,200 |
| 10/6 | 1,108 | 1,109 | 995 | 1,014 | -95 | -8.6 | 8,700 |
| 9/29 | 1,092 | 1,132 | 1,092 | 1,109 | +13 | +1.2 | 7,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
