決算new！
2024/04/24 発表
今期経常は2％減益、前期配当を20円増額・今期も190円継続へ
1775東証S信用
業種 建設業
富士古河Ｅ＆Ｃ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,650 (24/04/24) | 3,555 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,650 (24/04/24) | 4,750 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 6,110 | 6,590 | 6,050 | 6,550 | -100 | -1.5 | 50,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 6,590 | 6,650 | 6,400 | 6,650 | +250 | +3.9 | 39,600 |
| 4/23 | 6,300 | 6,610 | 6,260 | 6,400 | +310 | +5.1 | 29,800 |
| 4/22 | 5,970 | 6,110 | 5,830 | 6,090 | +260 | +4.5 | 10,900 |
| 4/19 | 5,930 | 5,950 | 5,670 | 5,830 | -100 | -1.7 | 5,100 |
| 4/18 | 5,790 | 5,930 | 5,720 | 5,930 | +140 | +2.4 | 2,900 |
| 4/17 | 5,790 | 5,800 | 5,660 | 5,790 | +10 | +0.2 | 3,100 |
| 4/16 | 5,860 | 6,070 | 5,780 | 5,780 | -110 | -1.9 | 3,900 |
| 4/15 | 5,870 | 5,960 | 5,810 | 5,890 | +10 | +0.2 | 3,000 |
| 4/12 | 5,910 | 5,910 | 5,760 | 5,880 | +50 | +0.9 | 4,000 |
| 4/11 | 5,800 | 5,910 | 5,730 | 5,830 | +30 | +0.5 | 2,700 |
| 4/10 | 5,680 | 5,850 | 5,600 | 5,800 | +200 | +3.6 | 5,100 |
| 4/9 | 5,570 | 5,660 | 5,560 | 5,600 | +10 | +0.2 | 1,200 |
| 4/8 | 5,600 | 5,680 | 5,520 | 5,590 | +90 | +1.6 | 2,400 |
| 4/5 | 5,540 | 5,630 | 5,400 | 5,500 | -160 | -2.8 | 6,700 |
| 4/4 | 5,730 | 5,730 | 5,530 | 5,660 | +30 | +0.5 | 3,100 |
| 4/3 | 5,460 | 5,660 | 5,460 | 5,630 | +90 | +1.6 | 2,100 |
| 4/2 | 5,700 | 5,700 | 5,490 | 5,540 | -70 | -1.3 | 7,000 |
| 4/1 | 5,810 | 5,810 | 5,550 | 5,610 | -230 | -3.9 | 11,300 |
| 3/29 | 6,000 | 6,000 | 5,840 | 5,840 | -140 | -2.3 | 4,500 |
| 3/28 | 6,080 | 6,080 | 5,940 | 5,980 | -230 | -3.7 | 6,100 |
| 3/27 | 6,100 | 6,220 | 6,050 | 6,210 | +110 | +1.8 | 7,500 |
| 3/26 | 6,020 | 6,120 | 6,000 | 6,100 | +110 | +1.8 | 6,300 |
| 3/25 | 5,960 | 6,040 | 5,960 | 5,990 | +30 | +0.5 | 3,600 |
| 3/22 | 6,050 | 6,050 | 5,920 | 5,960 | -30 | -0.5 | 5,800 |
| 3/21 | 5,990 | 5,990 | 5,850 | 5,990 | +70 | +1.2 | 8,800 |
| 3/19 | 6,050 | 6,050 | 5,920 | 5,920 | -160 | -2.6 | 5,000 |
| 3/18 | 5,880 | 6,100 | 5,880 | 6,080 | +270 | +4.7 | 5,200 |
| 3/15 | 5,910 | 5,910 | 5,790 | 5,810 | -80 | -1.4 | 1,800 |
| 3/14 | 5,900 | 5,910 | 5,710 | 5,890 | ー | ー | 4,200 |
| 3/13 | ー | ー | ー | 6,000 | ー | ー | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて