1783東証S信用
業種 不動産業
ｆａｎｔａｓｉｓｔａ 株価時系列データ
PTS
38.4
円
(09:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 61 (23/12/20) | 35 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 54 (24/01/04) | 35 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 38 | 39 | 38 | 38 | 0 | 0.0 | 41,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 39 | 40 | 39 | 40 | 0 | 0.0 | 154,100 |
| 5/31 | 38 | 40 | 38 | 40 | +1 | +2.6 | 362,400 |
| 5/30 | 39 | 40 | 38 | 39 | -1 | -2.5 | 1,399,100 |
| 5/29 | 40 | 41 | 39 | 40 | 0 | 0.0 | 1,031,500 |
| 5/28 | 41 | 43 | 40 | 40 | -2 | -4.8 | 727,800 |
| 5/27 | 42 | 43 | 41 | 42 | 0 | 0.0 | 479,500 |
| 5/24 | 42 | 44 | 41 | 42 | 0 | 0.0 | 676,800 |
| 5/23 | 40 | 44 | 40 | 42 | +2 | +5.0 | 2,124,600 |
| 5/22 | 41 | 41 | 40 | 40 | 0 | 0.0 | 192,600 |
| 5/21 | 40 | 41 | 40 | 40 | 0 | 0.0 | 154,500 |
| 5/20 | 40 | 41 | 39 | 40 | 0 | 0.0 | 282,300 |
| 5/17 | 40 | 40 | 39 | 40 | 0 | 0.0 | 105,600 |
| 5/16 | 40 | 40 | 39 | 40 | +1 | +2.6 | 236,900 |
| 5/15 | 41 | 41 | 39 | 39 | -3 | -7.1 | 672,700 |
| 5/14 | 41 | 42 | 41 | 42 | +1 | +2.4 | 287,200 |
| 5/13 | 40 | 41 | 40 | 41 | +1 | +2.5 | 197,700 |
| 5/10 | 41 | 42 | 40 | 40 | -1 | -2.4 | 161,500 |
| 5/9 | 41 | 42 | 41 | 41 | -1 | -2.4 | 206,100 |
| 5/8 | 42 | 42 | 41 | 42 | +1 | +2.4 | 126,200 |
| 5/7 | 41 | 42 | 40 | 41 | 0 | 0.0 | 358,500 |
| 5/2 | 41 | 41 | 40 | 41 | 0 | 0.0 | 99,800 |
| 5/1 | 40 | 41 | 40 | 41 | +1 | +2.5 | 105,200 |
| 4/30 | 42 | 42 | 39 | 40 | -1 | -2.4 | 1,110,400 |
| 4/26 | 41 | 42 | 40 | 41 | 0 | 0.0 | 509,100 |
| 4/25 | 41 | 42 | 40 | 41 | 0 | 0.0 | 383,800 |
| 4/24 | 41 | 42 | 41 | 41 | 0 | 0.0 | 254,900 |
| 4/23 | 41 | 42 | 41 | 41 | -1 | -2.4 | 111,100 |
| 4/22 | 40 | 42 | 40 | 42 | +1 | +2.4 | 646,700 |
| 4/19 | 42 | 43 | 40 | 41 | -1 | -2.4 | 1,508,400 |
| 4/18 | 42 | 43 | 42 | 42 | 0 | 0.0 | 209,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
