1783東証S信用
業種 不動産業
ｆａｎｔａｓｉｓｔａ 株価時系列データ
PTS
38.3
円
取引時間外
(22:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 61 (23/12/20) | 35 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 54 (24/01/04) | 35 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 39 | 40 | 37 | 38 | -2 | -5.0 | 2,510,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 41 | 44 | 38 | 40 | -1 | -2.4 | 3,525,900 |
| 11/8 | 39 | 44 | 38 | 41 | +2 | +5.1 | 2,800,300 |
| 11/1 | 38 | 39 | 38 | 39 | +1 | +2.6 | 531,100 |
| 10/25 | 39 | 40 | 38 | 38 | -1 | -2.6 | 786,700 |
| 10/18 | 39 | 40 | 39 | 39 | 0 | 0.0 | 330,300 |
| 10/11 | 40 | 41 | 39 | 39 | -2 | -4.9 | 840,800 |
| 10/4 | 39 | 41 | 39 | 41 | +1 | +2.5 | 812,500 |
| 9/27 | 41 | 41 | 39 | 40 | -1 | -2.4 | 957,600 |
| 9/20 | 40 | 41 | 39 | 41 | +1 | +2.5 | 854,400 |
| 9/13 | 39 | 40 | 39 | 40 | 0 | 0.0 | 526,700 |
| 9/6 | 41 | 41 | 39 | 40 | -1 | -2.4 | 1,074,400 |
| 8/30 | 40 | 41 | 39 | 41 | 0 | 0.0 | 806,500 |
| 8/23 | 40 | 42 | 40 | 41 | +1 | +2.5 | 1,336,900 |
| 8/16 | 38 | 41 | 38 | 40 | 0 | 0.0 | 1,071,400 |
| 8/9 | 40 | 41 | 35 | 40 | -1 | -2.4 | 6,281,000 |
| 8/2 | 42 | 51 | 40 | 41 | -1 | -2.4 | 11,204,600 |
| 7/26 | 41 | 42 | 40 | 42 | 0 | 0.0 | 1,457,100 |
| 7/19 | 41 | 44 | 41 | 42 | +1 | +2.4 | 2,449,100 |
| 7/12 | 42 | 42 | 40 | 41 | -1 | -2.4 | 1,104,600 |
| 7/5 | 40 | 42 | 40 | 42 | +1 | +2.4 | 1,552,100 |
| 6/28 | 39 | 42 | 39 | 41 | +2 | +5.1 | 2,094,800 |
| 6/21 | 39 | 39 | 38 | 39 | 0 | 0.0 | 568,600 |
| 6/14 | 39 | 39 | 38 | 39 | 0 | 0.0 | 509,700 |
| 6/7 | 39 | 40 | 38 | 39 | -1 | -2.5 | 813,500 |
| 5/31 | 42 | 43 | 38 | 40 | -2 | -4.8 | 4,000,300 |
| 5/24 | 40 | 44 | 39 | 42 | +2 | +5.0 | 3,430,800 |
| 5/17 | 40 | 42 | 39 | 40 | 0 | 0.0 | 1,500,100 |
| 5/10 | 41 | 42 | 40 | 40 | -1 | -2.4 | 852,300 |
| 5/2 | 42 | 42 | 39 | 41 | 0 | 0.0 | 1,315,400 |
| 4/26 | 40 | 42 | 40 | 41 | 0 | 0.0 | 1,905,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
