1787東証S信用
業種 建設業
ナカボーテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,250 (24/03/26) | 4,660 (24/09/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,250 (24/03/26) | 4,660 (24/09/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,850 | 4,850 | 4,805 | 4,805 | ー | ー | 500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 3,620 | 3,620 | 3,600 | 3,620 | 0 | 0.0 | 2,300 |
| 9/13 | 3,600 | 3,620 | 3,595 | 3,620 | +20 | +0.6 | 6,000 |
| 9/6 | 3,600 | 3,610 | 3,585 | 3,600 | +5 | +0.1 | 9,600 |
| 8/30 | 3,600 | 3,610 | 3,565 | 3,595 | -50 | -1.4 | 7,900 |
| 8/23 | 3,515 | 3,645 | 3,515 | 3,645 | +130 | +3.7 | 5,800 |
| 8/16 | 3,540 | 3,540 | 3,500 | 3,515 | -25 | -0.7 | 1,800 |
| 8/9 | 3,585 | 3,585 | 3,500 | 3,540 | -45 | -1.3 | 5,500 |
| 8/2 | 3,595 | 3,600 | 3,585 | 3,585 | -15 | -0.4 | 600 |
| 7/26 | 3,560 | 3,605 | 3,560 | 3,600 | +110 | +3.2 | 8,300 |
| 7/19 | 3,375 | 3,520 | 3,375 | 3,490 | +185 | +5.6 | 10,500 |
| 7/12 | 3,255 | 3,320 | 3,245 | 3,305 | +75 | +2.3 | 7,000 |
| 7/5 | 3,265 | 3,270 | 3,230 | 3,230 | -35 | -1.1 | 400 |
| 6/28 | 3,210 | 3,265 | 3,210 | 3,265 | +55 | +1.7 | 2,300 |
| 6/21 | 3,150 | 3,220 | 3,145 | 3,210 | +65 | +2.1 | 4,600 |
| 6/14 | 3,145 | 3,165 | 3,145 | 3,145 | -60 | -1.9 | 6,000 |
| 6/7 | 3,210 | 3,210 | 3,205 | 3,205 | -5 | -0.2 | 700 |
| 5/31 | 3,210 | 3,230 | 3,210 | 3,210 | 0 | 0.0 | 1,200 |
| 5/24 | 3,225 | 3,225 | 3,190 | 3,210 | +55 | +1.7 | 2,600 |
| 5/17 | 3,215 | 3,215 | 3,140 | 3,155 | -45 | -1.4 | 1,100 |
| 5/10 | 3,100 | 3,200 | 3,100 | 3,200 | +100 | +3.2 | 2,000 |
| 4/26 | 3,090 | 3,100 | 3,090 | 3,100 | +10 | +0.3 | 600 |
| 4/19 | 3,100 | 3,100 | 3,010 | 3,090 | -10 | -0.3 | 1,100 |
| 4/12 | 3,065 | 3,100 | 3,065 | 3,100 | 0 | 0.0 | 1,500 |
| 4/5 | 3,315 | 3,315 | 3,100 | 3,100 | -200 | -6.1 | 2,000 |
| 3/29 | 3,250 | 3,350 | 3,250 | 3,300 | +55 | +1.7 | 2,200 |
| 3/22 | 3,250 | 3,250 | 3,180 | 3,245 | +65 | +2.0 | 2,500 |
| 3/15 | 3,185 | 3,200 | 3,110 | 3,180 | -60 | -1.9 | 4,000 |
| 3/8 | 3,220 | 3,390 | 3,180 | 3,240 | -25 | -0.8 | 3,400 |
| 3/1 | 3,210 | 3,265 | 3,210 | 3,265 | +65 | +2.0 | 1,500 |
| 2/22 | 3,290 | 3,300 | 3,115 | 3,200 | ー | ー | 2,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
