1787東証S信用
業種 建設業
ナカボーテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,250 (24/03/26) | 4,660 (24/09/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,250 (24/03/26) | 4,660 (24/09/25) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,745 | 6,250 | 4,660 | 4,805 | +130 | +2.8 | 101,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 4,415 | 5,840 | 4,330 | 4,675 | +260 | +5.9 | 114,200 |
| 2022 | 5,720 | 6,600 | 3,700 | 4,415 | -1,205 | -21.4 | 143,900 |
| 2021 | 4,615 | 7,550 | 4,255 | 5,620 | +1,005 | +21.8 | 210,400 |
| 2020 | 3,515 | 5,100 | 3,250 | 4,615 | +1,095 | +31.1 | 264,300 |
| 2019 | 2,950 | 3,710 | 2,950 | 3,520 | +570 | +19.3 | 141,600 |
| 2018 | 3,142 | 3,585 | 2,662 | 2,950 | -190 | -6.1 | 336,900 |
| 2017 | 2,408 | 3,158 | 2,300 | 3,140 | +742 | +30.9 | 432,000 |
| 2016 | 2,300 | 2,438 | 2,002 | 2,398 | +58 | +2.5 | 253,000 |
| 2015 | 1,764 | 2,520 | 1,680 | 2,340 | +574 | +32.5 | 373,000 |
| 2014 | 1,798 | 2,340 | 1,726 | 1,766 | +8 | +0.5 | 425,000 |
| 2013 | 1,622 | 1,840 | 1,532 | 1,758 | +188 | +12.0 | 371,500 |
| 2012 | 1,320 | 1,670 | 1,290 | 1,570 | +250 | +18.9 | 102,500 |
| 2011 | 1,254 | 1,380 | 1,164 | 1,320 | +80 | +6.5 | 146,500 |
| 2010 | 1,280 | 1,280 | 1,152 | 1,240 | -20 | -1.6 | 120,000 |
| 2009 | 1,016 | 1,338 | 996 | 1,260 | +256 | +25.5 | 81,500 |
| 2008 | 1,120 | 1,240 | 700 | 1,004 | -116 | -10.4 | 119,000 |
| 2007 | 1,250 | 1,330 | 1,102 | 1,120 | -110 | -8.9 | 175,000 |
| 2006 | 1,460 | 1,580 | 1,180 | 1,230 | -230 | -15.8 | 341,500 |
| 2005 | 1,060 | 1,460 | 1,022 | 1,460 | +400 | +37.7 | 299,500 |
| 2004 | 880 | 1,100 | 848 | 1,060 | +248 | +30.5 | 176,500 |
| 2003 | 704 | 914 | 642 | 812 | +172 | +26.9 | 200,000 |
| 2002 | 716 | 780 | 562 | 640 | -96 | -13.0 | 244,500 |
| 2001 | 500 | 760 | 414 | 736 | +246 | +50.2 | 232,000 |
| 2000 | 692 | 700 | 344 | 490 | -208 | -29.8 | 254,000 |
| 1999 | 1,000 | 1,000 | 570 | 698 | -302 | -30.2 | 579,000 |
| 1998 | 1,116 | 1,116 | 720 | 1,000 | -118 | -10.6 | 171,000 |
| 1997 | 2,480 | 2,520 | 1,098 | 1,118 | -1,402 | -55.6 | 193,500 |
| 1996 | 2,320 | 2,820 | 2,200 | 2,520 | +120 | +5.0 | 490,000 |
| 1995 | 2,600 | 2,820 | 2,000 | 2,400 | ー | ー | 2,770,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
