1788東証S信用
業種 建設業
三東工業社 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,500 (24/06/26) | 3,075 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,500 (24/06/26) | 3,080 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,640 | 3,655 | 3,545 | 3,590 | -15 | -0.4 | 1,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 3,670 | 3,670 | 3,500 | 3,605 | +5 | +0.1 | 3,700 |
| 24/09 | 3,515 | 3,670 | 3,365 | 3,600 | +55 | +1.6 | 4,300 |
| 24/08 | 3,595 | 3,595 | 3,080 | 3,545 | -65 | -1.8 | 7,400 |
| 24/07 | 3,630 | 3,630 | 3,470 | 3,610 | +20 | +0.6 | 11,700 |
| 24/06 | 4,150 | 4,500 | 3,520 | 3,590 | -560 | -13.5 | 48,400 |
| 24/05 | 3,955 | 4,270 | 3,900 | 4,150 | +125 | +3.1 | 10,200 |
| 24/04 | 4,115 | 4,175 | 3,925 | 4,025 | +25 | +0.6 | 8,000 |
| 24/03 | 3,605 | 4,000 | 3,605 | 4,000 | +400 | +11.1 | 9,300 |
| 24/02 | 3,400 | 3,605 | 3,375 | 3,600 | +200 | +5.9 | 8,400 |
| 24/01 | 3,320 | 3,400 | 3,235 | 3,400 | +200 | +6.3 | 5,300 |
| 23/12 | 3,165 | 3,300 | 3,075 | 3,200 | +35 | +1.1 | 8,500 |
| 23/11 | 3,245 | 3,245 | 3,100 | 3,165 | -40 | -1.3 | 3,900 |
| 23/10 | 3,125 | 3,245 | 3,080 | 3,205 | +60 | +1.9 | 6,700 |
| 23/09 | 2,993 | 3,290 | 2,914 | 3,145 | +164 | +5.5 | 9,000 |
| 23/08 | 3,440 | 3,440 | 2,890 | 2,981 | -454 | -13.2 | 20,800 |
| 23/07 | 3,780 | 3,780 | 3,300 | 3,435 | -230 | -6.3 | 13,500 |
| 23/06 | 3,985 | 4,460 | 3,630 | 3,665 | -285 | -7.2 | 41,100 |
| 23/05 | 3,405 | 4,000 | 3,360 | 3,950 | +600 | +17.9 | 17,100 |
| 23/04 | 3,250 | 3,410 | 3,075 | 3,350 | +150 | +4.7 | 12,600 |
| 23/03 | 2,957 | 3,350 | 2,842 | 3,200 | +220 | +7.4 | 14,700 |
| 23/02 | 2,700 | 3,040 | 2,680 | 2,980 | +287 | +10.7 | 11,700 |
| 23/01 | 2,641 | 2,739 | 2,640 | 2,693 | +41 | +1.6 | 7,400 |
| 22/12 | 2,701 | 2,732 | 2,650 | 2,652 | -99 | -3.6 | 6,200 |
| 22/11 | 2,699 | 2,781 | 2,640 | 2,751 | +51 | +1.9 | 4,300 |
| 22/10 | 2,669 | 2,700 | 2,601 | 2,700 | +2 | +0.1 | 4,400 |
| 22/09 | 2,771 | 2,771 | 2,562 | 2,698 | -23 | -0.9 | 10,400 |
| 22/08 | 2,719 | 3,160 | 2,553 | 2,721 | +51 | +1.9 | 45,100 |
| 22/07 | 2,710 | 2,710 | 2,600 | 2,670 | -30 | -1.1 | 5,000 |
| 22/06 | 2,875 | 3,000 | 2,700 | 2,700 | -125 | -4.4 | 17,600 |
| 22/05 | 2,768 | 2,830 | 2,739 | 2,825 | +107 | +3.9 | 8,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
