1788東証S信用
業種 建設業
三東工業社 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,500 (24/06/26) | 3,080 (24/08/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,500 (24/06/26) | 3,080 (24/08/06) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 3,755 | 4,140 | 3,700 | 4,120 | +435 | +11.8 | 9,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,320 | 4,500 | 3,080 | 3,685 | +485 | +15.2 | 123,000 |
| 2023 | 2,641 | 4,460 | 2,640 | 3,200 | +548 | +20.7 | 167,000 |
| 2022 | 2,600 | 3,160 | 2,451 | 2,652 | +2 | +0.1 | 122,100 |
| 2021 | 2,430 | 2,699 | 2,180 | 2,650 | +213 | +8.7 | 76,000 |
| 2020 | 2,364 | 2,550 | 1,820 | 2,437 | +40 | +1.7 | 81,800 |
| 2019 | 2,425 | 2,600 | 2,056 | 2,397 | +87 | +3.8 | 55,700 |
| 2018 | 2,675 | 2,850 | 1,910 | 2,310 | -290 | -11.2 | 103,300 |
| 2017 | 1,680 | 2,690 | 1,670 | 2,600 | +930 | +55.7 | 172,400 |
| 2016 | 1,470 | 1,690 | 1,170 | 1,670 | +190 | +12.8 | 164,300 |
| 2015 | 1,540 | 2,300 | 1,420 | 1,480 | -60 | -3.9 | 979,000 |
| 2014 | 1,520 | 2,140 | 1,430 | 1,540 | +70 | +4.8 | 264,600 |
| 2013 | 1,310 | 1,600 | 1,110 | 1,470 | +160 | +12.2 | 227,000 |
| 2012 | 1,000 | 1,490 | 1,000 | 1,310 | +320 | +32.3 | 213,600 |
| 2011 | 970 | 1,140 | 760 | 990 | +20 | +2.1 | 99,800 |
| 2010 | 920 | 1,540 | 890 | 970 | +40 | +4.3 | 270,800 |
| 2009 | 810 | 1,320 | 490 | 930 | +100 | +12.1 | 181,700 |
| 2008 | 1,640 | 1,650 | 670 | 830 | -750 | -47.5 | 82,000 |
| 2007 | 2,190 | 2,350 | 1,360 | 1,580 | -600 | -27.5 | 448,300 |
| 2006 | 2,840 | 3,200 | 2,030 | 2,180 | -620 | -22.1 | 357,900 |
| 2005 | 2,750 | 3,450 | 2,520 | 2,800 | +90 | +3.3 | 686,100 |
| 2004 | 1,800 | 3,300 | 1,800 | 2,710 | +920 | +51.4 | 612,400 |
| 2003 | 1,320 | 1,940 | 1,320 | 1,790 | +440 | +32.6 | 112,700 |
| 2002 | 1,850 | 2,000 | 1,300 | 1,350 | -300 | -18.2 | 47,100 |
| 2001 | 1,980 | 2,250 | 1,400 | 1,650 | -300 | -15.4 | 51,200 |
| 2000 | 2,260 | 2,500 | 1,900 | 1,950 | -270 | -12.2 | 38,300 |
| 1999 | 3,600 | 3,700 | 2,110 | 2,220 | -1,530 | -40.8 | 29,500 |
| 1998 | 3,100 | 4,500 | 2,910 | 3,750 | +450 | +13.6 | 32,900 |
| 1997 | 9,100 | 9,170 | 2,910 | 3,300 | -5,700 | -63.3 | 44,900 |
| 1996 | 11,100 | 13,900 | 8,000 | 9,000 | -1,500 | -14.3 | 125,800 |
| 1995 | 11,500 | 12,300 | 9,250 | 10,500 | ー | ー | 322,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
