178A東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ 革新的優良企業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,266 (24/07/11) | 897 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,266 (24/07/11) | 897 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,250 | 1,250 | 1,176 | 1,211 | -41 | -3.3 | 186,348 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,252 | +4.3 | 1,228 | 290,978 | 896 | 153,820 | 171.67 |
| 1/17 | 1,201 | -1.8 | 1,200 | 213,883 | 103 | 173,296 | 1,682.49 |
| 1/10 | 1,223 | -1.9 | 1,241 | 408,698 | 603 | 182,088 | 301.97 |
| 12/30 | 1,247 | -0.8 | 1,248 | 66,447 | ー | ー | ー |
| 12/27 | 1,257 | +3.6 | 1,248 | 321,964 | 450 | 224,006 | 497.79 |
| 12/20 | 1,213 | 0.0 | 1,230 | 415,762 | 5,101 | 296,642 | 58.15 |
| 12/13 | 1,213 | +3.2 | 1,194 | 451,881 | 602 | 355,549 | 590.61 |
| 12/6 | 1,176 | +4.4 | 1,161 | 257,408 | 604 | 422,358 | 699.27 |
| 11/29 | 1,127 | -3.3 | 1,147 | 384,347 | 664 | 423,400 | 637.65 |
| 11/22 | 1,165 | -2.1 | 1,162 | 605,001 | 822 | 345,340 | 420.12 |
| 11/15 | 1,190 | -0.3 | 1,194 | 435,123 | 360 | 346,456 | 962.38 |
| 11/8 | 1,193 | +4.8 | 1,172 | 480,052 | 900 | 357,487 | 397.21 |
| 11/1 | 1,138 | -1.7 | 1,169 | 474,754 | 900 | 374,893 | 416.55 |
| 10/25 | 1,158 | +0.4 | 1,161 | 523,700 | 1,300 | 353,371 | 271.82 |
| 10/18 | 1,153 | +1.0 | 1,139 | 439,055 | 1,340 | 362,816 | 270.76 |
| 10/11 | 1,142 | +3.1 | 1,140 | 1,070,396 | 1,900 | 475,964 | 250.51 |
| 10/4 | 1,108 | 0.0 | 1,091 | 660,652 | 2,750 | 487,948 | 177.44 |
| 9/27 | 1,108 | +4.7 | 1,079 | 407,111 | 2,450 | 451,973 | 184.48 |
| 9/20 | 1,058 | +2.4 | 1,037 | 332,184 | 1,861 | 427,947 | 229.96 |
| 9/13 | 1,033 | +4.2 | 990 | 702,919 | 4,850 | 488,037 | 100.63 |
| 9/6 | 991 | -4.5 | 1,014 | 375,341 | 7,930 | 458,958 | 57.88 |
| 8/30 | 1,038 | -1.7 | 1,036 | 408,570 | 2,430 | 519,472 | 213.77 |
| 8/23 | 1,056 | -2.7 | 1,065 | 387,614 | 3,112 | 488,995 | 157.13 |
| 8/16 | 1,085 | +9.3 | 1,037 | 581,026 | 2,912 | 489,906 | 168.24 |
| 8/9 | 993 | -2.7 | 961 | 1,608,991 | 8,734 | 514,816 | 58.94 |
| 8/2 | 1,021 | -4.9 | 1,053 | 720,319 | 4,613 | 769,743 | 166.86 |
| 7/26 | 1,073 | -6.9 | 1,109 | 1,741,530 | 13,842 | 767,570 | 55.45 |
| 7/19 | 1,153 | -4.5 | 1,174 | 1,237,968 | 983 | 895,371 | 910.86 |
| 7/12 | 1,207 | -2.0 | 1,238 | 1,664,921 | 980 | 901,705 | 920.11 |
| 7/5 | 1,231 | +3.4 | 1,218 | 1,307,196 | 864 | 831,123 | 961.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
