1795東証S信用
業種 建設業
マサル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,300 (24/07/08) | 3,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,300 (24/07/08) | 3,300 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,760 | 3,890 | 3,700 | 3,845 | +95 | +2.5 | 7,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,891 | 3,135 | 2,837 | 2,914 | +21 | +0.7 | 9,000 |
| 19/09 | 3,035 | 3,600 | 2,893 | 2,893 | -137 | -4.5 | 24,800 |
| 19/08 | 3,000 | 3,055 | 2,975 | 3,030 | +33 | +1.1 | 9,200 |
| 19/07 | 2,900 | 3,030 | 2,891 | 2,997 | +97 | +3.3 | 5,000 |
| 19/06 | 2,808 | 2,925 | 2,804 | 2,900 | +95 | +3.4 | 6,900 |
| 19/05 | 2,900 | 2,929 | 2,800 | 2,805 | -45 | -1.6 | 5,900 |
| 19/04 | 2,821 | 2,950 | 2,810 | 2,850 | -20 | -0.7 | 5,500 |
| 19/03 | 2,865 | 2,970 | 2,865 | 2,870 | -45 | -1.5 | 5,200 |
| 19/02 | 2,881 | 2,965 | 2,823 | 2,915 | +50 | +1.8 | 5,000 |
| 19/01 | 2,940 | 2,966 | 2,801 | 2,865 | -79 | -2.7 | 4,700 |
| 18/12 | 2,932 | 2,965 | 2,655 | 2,944 | -20 | -0.7 | 8,900 |
| 18/11 | 2,846 | 2,978 | 2,788 | 2,964 | +119 | +4.2 | 3,700 |
| 18/10 | 2,825 | 2,866 | 2,735 | 2,845 | +20 | +0.7 | 7,300 |
| 18/09 | 2,871 | 3,110 | 2,822 | 2,825 | -105 | -3.6 | 16,000 |
| 18/08 | 2,895 | 2,975 | 2,843 | 2,930 | +35 | +1.2 | 4,600 |
| 18/07 | 2,805 | 3,050 | 2,720 | 2,895 | +91 | +3.3 | 10,500 |
| 18/06 | 2,798 | 2,809 | 2,756 | 2,804 | +56 | +2.0 | 3,700 |
| 18/05 | 2,800 | 2,828 | 2,727 | 2,748 | -52 | -1.9 | 7,300 |
| 18/04 | 2,672 | 2,888 | 2,670 | 2,800 | +110 | +4.1 | 7,400 |
| 18/03 | 2,965 | 3,010 | 2,671 | 2,690 | -175 | -6.1 | 17,100 |
| 18/02 | 2,905 | 2,965 | 2,825 | 2,865 | -90 | -3.1 | 9,400 |
| 18/01 | 2,905 | 2,995 | 2,775 | 2,955 | +70 | +2.4 | 21,000 |
| 17/12 | 2,900 | 3,010 | 2,775 | 2,885 | -40 | -1.4 | 18,400 |
| 17/11 | 2,675 | 3,050 | 2,660 | 2,925 | +250 | +9.4 | 33,600 |
| 17/10 | 2,745 | 2,745 | 2,630 | 2,675 | 0 | 0.0 | 10,800 |
| 17/09 | 2,750 | 2,850 | 2,655 | 2,675 | -75 | -2.7 | 14,200 |
| 17/08 | 2,675 | 2,755 | 2,610 | 2,750 | +100 | +3.8 | 13,800 |
| 17/07 | 2,720 | 2,740 | 2,580 | 2,650 | -35 | -1.3 | 19,000 |
| 17/06 | 2,710 | 2,775 | 2,650 | 2,685 | -25 | -0.9 | 7,200 |
| 17/05 | 2,630 | 2,900 | 2,630 | 2,710 | +130 | +5.0 | 11,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
