1795東証S信用
業種 建設業
マサル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,300 (24/07/08) | 3,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,300 (24/07/08) | 3,300 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,760 | 3,890 | 3,700 | 3,750 | 0 | 0.0 | 7,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,850 | 1,925 | 1,825 | 1,925 | +25 | +1.3 | 6,600 |
| 04/09 | 1,925 | 2,050 | 1,895 | 1,900 | -45 | -2.3 | 7,600 |
| 04/08 | 1,855 | 2,075 | 1,850 | 1,945 | +20 | +1.0 | 11,000 |
| 04/07 | 1,875 | 1,930 | 1,780 | 1,925 | 0 | 0.0 | 7,400 |
| 04/06 | 1,750 | 2,100 | 1,700 | 1,925 | +150 | +8.5 | 9,600 |
| 04/05 | 2,000 | 2,000 | 1,725 | 1,775 | -50 | -2.7 | 6,000 |
| 04/04 | 1,900 | 2,025 | 1,695 | 1,825 | -75 | -4.0 | 8,600 |
| 04/03 | 1,725 | 2,450 | 1,650 | 1,900 | +175 | +10.1 | 23,200 |
| 04/02 | 1,625 | 1,800 | 1,625 | 1,725 | +125 | +7.8 | 5,000 |
| 04/01 | 1,800 | 1,805 | 1,570 | 1,600 | +50 | +3.2 | 8,000 |
| 03/12 | 1,600 | 1,700 | 1,520 | 1,550 | -120 | -7.2 | 7,600 |
| 03/11 | 1,675 | 1,775 | 1,625 | 1,670 | +20 | +1.2 | 5,400 |
| 03/10 | 1,750 | 1,995 | 1,625 | 1,650 | -50 | -2.9 | 6,600 |
| 03/09 | 1,775 | 1,810 | 1,700 | 1,700 | -50 | -2.9 | 5,000 |
| 03/08 | 1,950 | 1,975 | 1,700 | 1,750 | -25 | -1.4 | 4,800 |
| 03/07 | 1,725 | 1,925 | 1,300 | 1,775 | +75 | +4.4 | 10,200 |
| 03/06 | 1,825 | 1,825 | 1,625 | 1,700 | -100 | -5.6 | 4,600 |
| 03/05 | 1,800 | 1,925 | 1,500 | 1,800 | +25 | +1.4 | 7,000 |
| 03/04 | 1,750 | 1,950 | 1,725 | 1,775 | 0 | 0.0 | 7,800 |
| 03/03 | 1,600 | 1,850 | 1,600 | 1,775 | +275 | +18.3 | 5,200 |
| 03/02 | 1,500 | 1,700 | 1,450 | 1,500 | 0 | 0.0 | 8,000 |
| 03/01 | 1,400 | 1,535 | 1,400 | 1,500 | +200 | +15.4 | 4,800 |
| 02/12 | 1,745 | 1,745 | 1,300 | 1,300 | -425 | -24.6 | 9,600 |
| 02/11 | 1,650 | 1,775 | 1,575 | 1,725 | +75 | +4.6 | 7,600 |
| 02/10 | 1,810 | 1,900 | 1,625 | 1,650 | -225 | -12.0 | 7,400 |
| 02/09 | 1,800 | 1,875 | 1,775 | 1,875 | +75 | +4.2 | 3,200 |
| 02/08 | 1,790 | 2,000 | 1,790 | 1,800 | +25 | +1.4 | 6,800 |
| 02/07 | 1,810 | 1,875 | 1,725 | 1,775 | -75 | -4.1 | 7,200 |
| 02/06 | 1,850 | 1,950 | 1,800 | 1,850 | +25 | +1.4 | 5,400 |
| 02/05 | 1,775 | 1,875 | 1,750 | 1,825 | +75 | +4.3 | 4,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
