179A東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ 超長期米国債 （為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 326.0 (24/09/02) | 283.9 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 326.0 (24/09/02) | 283.9 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 287.4 | 287.9 | 286.8 | 287.6 | +2.6 | +0.9 | 147,680 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 285.3 | 287.9 | 285.2 | 287.3 | -2.3 | -0.8 | 118,180 |
| 5/29 | 291.6 | 291.6 | 288.8 | 289.6 | -4.9 | -1.7 | 20,210 |
| 5/28 | 295.6 | 295.6 | 294.2 | 294.5 | -1.3 | -0.4 | 11,150 |
| 5/27 | 296.5 | 296.5 | 294.9 | 295.8 | +0.8 | +0.3 | 3,350 |
| 5/24 | 292.0 | 295.5 | 292.0 | 295.0 | -1.8 | -0.6 | 56,470 |
| 5/23 | 298.4 | 298.4 | 296.7 | 296.8 | -0.1 | +0.0 | 14,850 |
| 5/22 | 295.7 | 297.6 | 295.7 | 296.9 | +2.3 | +0.8 | 65,040 |
| 5/21 | 295.5 | 297.2 | 294.6 | 294.6 | -2.5 | -0.8 | 108,630 |
| 5/20 | 300.0 | 300.4 | 296.5 | 297.1 | -2.4 | -0.8 | 79,740 |
| 5/17 | 300.8 | 300.8 | 299.2 | 299.5 | -1.2 | -0.4 | 215,620 |
| 5/16 | 300.2 | 301.3 | 300.1 | 300.7 | +4.8 | +1.6 | 126,650 |
| 5/15 | 295.5 | 295.9 | 295.1 | 295.9 | +2.6 | +0.9 | 18,820 |
| 5/14 | 294.2 | 294.2 | 292.6 | 293.3 | +0.6 | +0.2 | 93,170 |
| 5/13 | 294.2 | 294.2 | 292.7 | 292.7 | -2.0 | -0.7 | 119,180 |
| 5/10 | 295.1 | 295.2 | 293.1 | 294.7 | +2.4 | +0.8 | 21,020 |
| 5/9 | 293.9 | 293.9 | 292.1 | 292.3 | -2.1 | -0.7 | 57,260 |
| 5/8 | 295.5 | 295.5 | 294.2 | 294.4 | +1.0 | +0.3 | 76,120 |
| 5/7 | 293.3 | 293.5 | 290.9 | 293.4 | +6.2 | +2.2 | 512,150 |
| 5/2 | 286.8 | 288.1 | 286.2 | 287.2 | +2.2 | +0.8 | 257,440 |
| 5/1 | 286.1 | 286.5 | 285.0 | 285.0 | -4.0 | -1.4 | 14,610 |
| 4/30 | 287.0 | 289.6 | 287.0 | 289.0 | +4.0 | +1.4 | 21,410 |
| 4/26 | 285.4 | 286.2 | 283.9 | 285.0 | -0.9 | -0.3 | 35,740 |
| 4/25 | 286.9 | 287.5 | 285.9 | 285.9 | -3.8 | -1.3 | 44,430 |
| 4/24 | 289.3 | 291.4 | 289.0 | 289.7 | +0.4 | +0.1 | 360,220 |
| 4/23 | 292.2 | 292.2 | 288.6 | 289.3 | -0.7 | -0.2 | 67,120 |
| 4/22 | 293.8 | 293.8 | 288.3 | 290.0 | -4.1 | -1.4 | 74,910 |
| 4/19 | 291.7 | 294.1 | 290.3 | 294.1 | +0.4 | +0.1 | 2,200 |
| 4/18 | 290.4 | 293.7 | 290.4 | 293.7 | +4.0 | +1.4 | 83,470 |
| 4/17 | 286.9 | 294.8 | 285.3 | 289.7 | -2.6 | -0.9 | 416,660 |
| 4/16 | 292.5 | 292.9 | 290.0 | 292.3 | -2.7 | -0.9 | 38,950 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
