1801東証P貸借
業種 建設業
大成建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,485 (24/11/07) | 4,624 (24/03/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,485 (24/11/07) | 4,624 (24/03/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 5,010 | 7,485 | 4,624 | 6,771 | +1,949 | +40.4 | 181,188,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 3,175 | 4,090 | 2,900 | 3,170 | -5 | -0.2 | 58,682,200 |
| 1992 | 4,450 | 4,500 | 2,750 | 3,175 | -1,140 | -26.4 | 44,707,000 |
| 1991 | 4,950 | 5,500 | 3,950 | 4,315 | -655 | -13.2 | 74,325,000 |
| 1990 | 8,250 | 8,250 | 3,950 | 4,970 | -3,130 | -38.6 | 111,966,000 |
| 1989 | 6,300 | 9,950 | 6,050 | 8,100 | +1,800 | +28.6 | 443,172,200 |
| 1988 | 3,950 | 6,400 | 3,950 | 6,300 | +2,200 | +53.7 | 165,763,400 |
| 1987 | 4,525 | 6,900 | 3,950 | 4,100 | -450 | -9.9 | 270,619,600 |
| 1986 | 1,600 | 5,350 | 1,530 | 4,550 | +2,945 | +183.5 | 382,617,000 |
| 1985 | 1,025 | 2,260 | 975 | 1,605 | +570 | +55.1 | 97,595,000 |
| 1984 | 1,130 | 1,195 | 905 | 1,035 | -80 | -7.2 | 15,952,200 |
| 1983 | 1,140 | 1,270 | 1,080 | 1,115 | -50 | -4.3 | 24,558,200 |
| 1982 | 1,350 | 1,515 | 1,050 | 1,165 | -175 | -13.1 | 37,395,600 |
| 1981 | 1,025 | 1,455 | 995 | 1,340 | +315 | +30.7 | 45,111,200 |
| 1980 | 1,045 | 1,165 | 965 | 1,025 | -25 | -2.4 | 18,285,800 |
| 1979 | 1,195 | 1,260 | 985 | 1,050 | -145 | -12.1 | 17,109,000 |
| 1978 | 1,200 | 1,275 | 1,075 | 1,195 | -5 | -0.4 | 28,866,400 |
| 1977 | 1,325 | 1,330 | 1,050 | 1,200 | -120 | -9.1 | 25,657,400 |
| 1976 | 1,445 | 1,527 | 1,055 | 1,320 | -107 | -7.5 | 31,572,467 |
| 1975 | 1,049 | 1,713 | 1,003 | 1,427 | +395 | +38.3 | 90,222,011 |
| 1974 | 871 | 1,148 | 809 | 1,032 | +128 | +14.2 | 27,681,384 |
| 1973 | 1,751 | 1,861 | 830 | 904 | -788 | -46.6 | 29,956,241 |
| 1972 | 902 | 1,806 | 877 | 1,692 | +787 | +87.0 | 132,746,064 |
| 1971 | 628 | 1,052 | 603 | 905 | +287 | +46.4 | 62,644,220 |
| 1970 | 766 | 809 | 525 | 618 | -113 | -15.5 | 88,435,183 |
| 1969 | 492 | 739 | 394 | 731 | +248 | +51.4 | 134,771,433 |
| 1968 | 282 | 512 | 259 | 483 | +195 | +67.7 | 0 |
| 1967 | 428 | 432 | 260 | 288 | -131 | -31.3 | 0 |
| 1966 | 412 | 609 | 375 | 419 | +9 | +2.2 | 0 |
| 1965 | 297 | 410 | 262 | 410 | +108 | +35.8 | 0 |
| 1964 | 383 | 519 | 279 | 302 | -95 | -23.9 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
