1803東証P貸借
業種 建設業
清水建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,247.0 (24/11/12) | 797.3 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,247.0 (24/11/12) | 797.3 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,182.0 | 1,207.0 | 1,168.0 | 1,195.0 | +7.0 | +0.6 | 7,910,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,188.0 | +1.9 | 1,174.0 | 15,846,200 | 492,500 | 935,000 | 1.90 |
| 11/22 | 1,166.0 | -2.8 | 1,177.1 | 15,993,500 | 587,700 | 954,200 | 1.62 |
| 11/15 | 1,200.0 | +16.4 | 1,184.2 | 35,480,600 | 666,000 | 912,900 | 1.37 |
| 11/8 | 1,031.0 | +2.7 | 1,023.5 | 14,096,000 | 458,100 | 575,900 | 1.26 |
| 11/1 | 1,003.5 | +2.2 | 1,000.9 | 13,457,600 | 410,300 | 678,400 | 1.65 |
| 10/25 | 982.0 | -1.7 | 972.4 | 12,922,600 | 382,300 | 781,900 | 2.05 |
| 10/18 | 998.6 | +1.4 | 1,003.2 | 7,854,300 | 372,500 | 762,900 | 2.05 |
| 10/11 | 984.8 | +1.0 | 979.6 | 11,883,600 | 369,400 | 906,500 | 2.45 |
| 10/4 | 975.0 | -2.6 | 975.2 | 14,355,400 | 425,000 | 1,007,400 | 2.37 |
| 9/27 | 1,001.0 | +1.6 | 1,002.1 | 15,803,600 | 442,600 | 828,400 | 1.87 |
| 9/20 | 985.4 | -1.4 | 995.7 | 18,245,700 | 632,100 | 848,300 | 1.34 |
| 9/13 | 999.4 | -0.4 | 1,000.1 | 15,700,800 | 641,100 | 874,600 | 1.36 |
| 9/6 | 1,003.0 | +3.0 | 997.5 | 14,423,900 | 678,500 | 853,300 | 1.26 |
| 8/30 | 973.6 | +0.1 | 989.5 | 22,408,200 | 707,300 | 1,074,600 | 1.52 |
| 8/23 | 972.3 | +6.0 | 935.7 | 15,725,500 | 764,000 | 1,027,400 | 1.34 |
| 8/16 | 916.9 | +2.1 | 896.2 | 14,073,100 | 684,200 | 1,112,400 | 1.63 |
| 8/9 | 898.4 | +2.0 | 865.4 | 31,045,400 | 628,800 | 1,145,300 | 1.82 |
| 8/2 | 880.4 | -0.2 | 904.4 | 36,558,800 | 613,700 | 1,476,900 | 2.41 |
| 7/26 | 881.9 | -3.7 | 899.4 | 10,879,100 | 290,500 | 1,871,300 | 6.44 |
| 7/19 | 915.4 | -2.3 | 935.5 | 11,033,000 | 341,100 | 1,862,300 | 5.46 |
| 7/12 | 937.2 | +1.0 | 928.5 | 18,037,900 | 419,400 | 1,784,900 | 4.26 |
| 7/5 | 928.1 | +2.7 | 927.9 | 19,912,700 | 376,000 | 2,095,700 | 5.57 |
| 6/28 | 903.5 | +4.7 | 893.2 | 19,729,200 | 576,500 | 3,044,100 | 5.28 |
| 6/21 | 862.6 | +0.4 | 850.7 | 18,981,300 | 607,800 | 3,927,600 | 6.46 |
| 6/14 | 859.4 | +3.9 | 853.2 | 23,507,500 | 516,200 | 4,057,000 | 7.86 |
| 6/7 | 827.5 | -4.9 | 846.4 | 35,427,300 | 494,400 | 4,735,400 | 9.58 |
| 5/31 | 869.7 | -1.5 | 871.4 | 80,869,000 | 557,500 | 3,483,800 | 6.25 |
| 5/24 | 883.3 | +0.4 | 893.1 | 26,533,500 | 377,500 | 2,899,400 | 7.68 |
| 5/17 | 879.8 | -15.6 | 916.6 | 42,162,900 | 423,200 | 2,634,600 | 6.23 |
| 5/10 | 1,042.0 | +3.9 | 1,010.3 | 14,233,700 | 865,700 | 753,000 | 0.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
