1803東証P貸借
業種 建設業
清水建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,292.0 (25/01/09) | 797.3 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,292.0 (25/01/09) | 797.3 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,259.5 | 1,297.0 | 1,234.0 | 1,265.0 | +12.5 | +1.0 | 17,667,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/1 | 1,007.0 | -2.1 | 1,017.3 | 12,048,900 | 736,700 | 812,800 | 1.10 |
| 10/25 | 1,029.0 | +2.7 | 1,021.9 | 8,625,700 | 790,000 | 764,200 | 0.97 |
| 10/18 | 1,002.0 | +1.4 | 1,007.9 | 8,796,400 | 767,600 | 781,400 | 1.02 |
| 10/11 | 988.0 | +1.9 | 976.1 | 11,781,200 | 879,200 | 769,700 | 0.88 |
| 10/4 | 970.0 | -2.3 | 976.2 | 13,874,400 | 864,000 | 807,100 | 0.93 |
| 9/27 | 993.0 | -0.1 | 1,000.0 | 11,414,300 | 965,700 | 705,700 | 0.73 |
| 9/20 | 994.0 | +0.1 | 990.6 | 13,122,300 | 949,600 | 726,700 | 0.77 |
| 9/13 | 993.0 | +9.7 | 958.9 | 16,639,300 | 748,400 | 733,800 | 0.98 |
| 9/6 | 905.0 | +2.1 | 891.2 | 11,883,200 | 642,600 | 1,395,000 | 2.17 |
| 8/30 | 886.0 | +1.8 | 874.4 | 12,483,500 | 609,500 | 1,576,900 | 2.59 |
| 8/23 | 870.0 | +1.1 | 869.2 | 12,664,200 | 446,700 | 1,612,700 | 3.61 |
| 8/16 | 861.0 | -0.7 | 856.2 | 10,422,200 | 495,800 | 1,605,500 | 3.24 |
| 8/9 | 867.0 | -1.0 | 860.3 | 16,112,400 | 476,600 | 1,609,300 | 3.38 |
| 8/2 | 876.0 | +0.8 | 875.9 | 14,751,900 | 397,300 | 1,574,600 | 3.96 |
| 7/26 | 869.0 | -1.3 | 882.2 | 13,033,900 | 421,000 | 1,589,800 | 3.78 |
| 7/19 | 880.0 | -1.8 | 882.7 | 10,854,400 | 435,200 | 1,452,200 | 3.34 |
| 7/12 | 896.0 | -4.6 | 904.3 | 11,971,600 | 362,000 | 1,260,400 | 3.48 |
| 7/5 | 939.0 | +4.9 | 919.7 | 13,936,600 | 472,600 | 1,040,900 | 2.20 |
| 6/28 | 895.0 | 0.0 | 895.9 | 15,676,900 | 420,200 | 1,271,500 | 3.03 |
| 6/21 | 895.0 | -2.4 | 905.5 | 13,715,100 | 375,700 | 1,020,300 | 2.72 |
| 6/14 | 917.0 | -0.7 | 924.9 | 11,500,400 | 445,000 | 787,600 | 1.77 |
| 6/7 | 923.0 | +4.3 | 912.8 | 16,594,700 | 517,600 | 791,300 | 1.53 |
| 5/31 | 885.0 | -0.2 | 880.4 | 18,069,000 | 368,300 | 956,000 | 2.60 |
| 5/24 | 887.0 | -9.2 | 923.8 | 15,597,200 | 279,300 | 874,700 | 3.13 |
| 5/17 | 977.0 | -0.4 | 981.3 | 18,422,000 | 536,200 | 624,700 | 1.17 |
| 5/10 | 981.0 | +3.4 | 939.2 | 13,136,900 | 583,200 | 774,100 | 1.33 |
| 4/26 | 949.0 | +2.6 | 941.7 | 6,477,500 | 400,100 | 834,500 | 2.09 |
| 4/19 | 925.0 | -0.3 | 941.6 | 7,124,700 | 397,400 | 931,400 | 2.34 |
| 4/12 | 928.0 | ー | 949.3 | 9,292,400 | 433,200 | 1,000,300 | 2.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
