1803東証P貸借
業種 建設業
清水建設 株価時系列データ
PTS
1,234
円
(23:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,247.0 (24/11/12) | 797.3 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,247.0 (24/11/12) | 797.3 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 960.4 | 1,247.0 | 797.3 | 1,234.0 | +297.4 | +31.8 | 1,010,220,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 882.0 | 1,030.0 | 715.0 | 776.0 | -104.0 | -11.8 | 147,980,000 |
| 1992 | 1,290.0 | 1,320.0 | 779.0 | 880.0 | -380.0 | -30.2 | 144,781,000 |
| 1991 | 1,540.0 | 1,680.0 | 1,140.0 | 1,260.0 | -310.0 | -19.8 | 203,618,000 |
| 1990 | 2,270.0 | 2,290.0 | 1,330.0 | 1,570.0 | -680.0 | -30.2 | 393,526,000 |
| 1989 | 1,490.0 | 2,510.0 | 1,430.0 | 2,250.0 | +770.0 | +52.0 | 1,260,481,000 |
| 1988 | 800.0 | 1,510.0 | 780.0 | 1,480.0 | +659.0 | +80.3 | 455,077,000 |
| 1987 | 730.0 | 1,220.0 | 718.0 | 821.0 | +81.0 | +11.0 | 501,098,000 |
| 1986 | 369.0 | 900.0 | 343.0 | 740.0 | +371.0 | +100.5 | 621,698,000 |
| 1985 | 230.0 | 489.0 | 221.0 | 369.0 | +139.0 | +60.4 | 285,205,000 |
| 1984 | 249.0 | 264.0 | 216.0 | 230.0 | -15.0 | -6.1 | 43,290,000 |
| 1983 | 232.0 | 263.0 | 225.0 | 245.0 | +13.0 | +5.6 | 70,081,000 |
| 1982 | 254.1 | 270.3 | 201.8 | 232.0 | -22.1 | -8.7 | 82,605,040 |
| 1981 | 213.7 | 271.3 | 199.7 | 254.1 | +40.4 | +18.9 | 129,661,889 |
| 1980 | 201.3 | 234.2 | 189.0 | 213.7 | +4.1 | +2.0 | 72,403,504 |
| 1979 | 214.5 | 226.0 | 183.3 | 209.6 | -8.2 | -3.8 | 47,336,729 |
| 1978 | 245.7 | 275.3 | 207.9 | 217.8 | -27.9 | -11.4 | 119,119,799 |
| 1977 | 210.4 | 250.7 | 189.0 | 245.7 | +40.2 | +19.6 | 179,171,788 |
| 1976 | 205.5 | 209.6 | 172.6 | 205.5 | 0 | 0.0 | 60,215,005 |
| 1975 | 194.2 | 256.4 | 172.6 | 205.5 | +12.8 | +6.6 | 129,743,580 |
| 1974 | 164.3 | 213.6 | 144.1 | 192.7 | +32.1 | +20.0 | 95,715,591 |
| 1973 | 274.5 | 301.9 | 149.4 | 160.6 | -104.0 | -39.3 | 116,133,606 |
| 1972 | 134.1 | 274.0 | 126.9 | 264.6 | +132.6 | +100.5 | 505,651,531 |
| 1971 | 119.1 | 159.5 | 109.8 | 132.0 | +13.9 | +11.8 | 368,605,988 |
| 1970 | 123.3 | 133.1 | 90.6 | 118.1 | -1.9 | -1.6 | 377,388,865 |
| 1969 | 99.0 | 122.5 | 79.7 | 120.0 | +22.8 | +23.5 | 549,837,420 |
| 1968 | 63.8 | 116.7 | 58.7 | 97.2 | +31.6 | +48.2 | 0 |
| 1967 | 88.1 | 93.2 | 58.7 | 65.6 | -22.1 | -25.2 | 0 |
| 1966 | 142.1 | 153.7 | 76.1 | 87.7 | -53.7 | -38.0 | 0 |
| 1965 | 97.5 | 141.8 | 82.6 | 141.4 | +47.5 | +50.6 | 0 |
| 1964 | 79.7 | 113.5 | 76.5 | 93.9 | +13.4 | +16.7 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
