！決算発表予定日 2024/05/13
1820東証P貸借
業種 建設業
西松建設 株価時系列データ
PTS
4,600
円
(23:46)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,720 (24/04/26) | 3,265 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,720 (24/04/26) | 3,955 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,590 | 4,615 | 4,548 | 4,614 | +42 | +0.9 | 205,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 4,488 | 4,512 | 4,454 | 4,500 | +42 | +0.9 | 162,300 |
| 3/15 | 4,442 | 4,473 | 4,417 | 4,458 | +21 | +0.5 | 689,300 |
| 3/14 | 4,441 | 4,441 | 4,406 | 4,437 | +10 | +0.2 | 143,600 |
| 3/13 | 4,500 | 4,517 | 4,404 | 4,427 | -56 | -1.3 | 191,900 |
| 3/12 | 4,507 | 4,514 | 4,412 | 4,483 | -3 | -0.1 | 186,200 |
| 3/11 | 4,501 | 4,523 | 4,443 | 4,486 | -28 | -0.6 | 273,100 |
| 3/8 | 4,449 | 4,523 | 4,430 | 4,514 | +60 | +1.4 | 292,700 |
| 3/7 | 4,569 | 4,576 | 4,437 | 4,454 | -108 | -2.4 | 390,400 |
| 3/6 | 4,550 | 4,575 | 4,515 | 4,562 | +17 | +0.4 | 303,900 |
| 3/5 | 4,580 | 4,582 | 4,520 | 4,545 | -23 | -0.5 | 208,200 |
| 3/4 | 4,540 | 4,586 | 4,522 | 4,568 | +27 | +0.6 | 221,700 |
| 3/1 | 4,506 | 4,560 | 4,469 | 4,541 | 0 | 0.0 | 267,200 |
| 2/29 | 4,540 | 4,567 | 4,518 | 4,541 | +8 | +0.2 | 239,100 |
| 2/28 | 4,500 | 4,555 | 4,497 | 4,533 | +66 | +1.5 | 219,100 |
| 2/27 | 4,475 | 4,537 | 4,455 | 4,467 | -22 | -0.5 | 256,500 |
| 2/26 | 4,541 | 4,556 | 4,470 | 4,489 | -37 | -0.8 | 215,100 |
| 2/22 | 4,526 | 4,555 | 4,507 | 4,526 | +12 | +0.3 | 213,200 |
| 2/21 | 4,597 | 4,597 | 4,486 | 4,514 | -56 | -1.2 | 335,900 |
| 2/20 | 4,591 | 4,609 | 4,553 | 4,570 | -17 | -0.4 | 240,200 |
| 2/19 | 4,421 | 4,587 | 4,420 | 4,587 | +165 | +3.7 | 437,900 |
| 2/16 | 4,402 | 4,443 | 4,394 | 4,422 | +20 | +0.5 | 247,400 |
| 2/15 | 4,379 | 4,421 | 4,356 | 4,402 | +35 | +0.8 | 220,200 |
| 2/14 | 4,400 | 4,414 | 4,342 | 4,367 | -9 | -0.2 | 208,400 |
| 2/13 | 4,345 | 4,405 | 4,334 | 4,376 | +62 | +1.4 | 261,500 |
| 2/9 | 4,385 | 4,385 | 4,314 | 4,314 | -82 | -1.9 | 307,600 |
| 2/8 | 4,488 | 4,488 | 4,347 | 4,396 | -62 | -1.4 | 349,800 |
| 2/7 | 4,400 | 4,479 | 4,326 | 4,458 | +101 | +2.3 | 768,300 |
| 2/6 | 4,096 | 4,400 | 4,095 | 4,357 | +273 | +6.7 | 1,415,800 |
| 2/5 | 4,068 | 4,084 | 4,046 | 4,084 | +39 | +1.0 | 185,500 |
| 2/2 | 4,033 | 4,063 | 4,016 | 4,045 | +12 | +0.3 | 158,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて