！決算発表予定日 2024/05/10
1821東証P貸借
業種 建設業
三井住友建設 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 460 (24/02/19) | 347 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 460 (24/02/19) | 392 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 410 | 410 | 403 | 403 | -4 | -1.0 | 1,109,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 411 | -3.8 | 421 | 3,166,800 | 266,300 | 1,183,300 | 4.44 |
| 9/22 | 427 | 0.0 | 427 | 3,279,000 | 270,100 | 1,208,400 | 4.47 |
| 9/15 | 427 | +2.4 | 421 | 5,272,900 | 295,700 | 1,196,000 | 4.04 |
| 9/8 | 417 | +2.0 | 412 | 5,031,400 | 295,600 | 1,414,700 | 4.79 |
| 9/1 | 409 | +3.0 | 404 | 3,716,600 | 315,300 | 1,586,300 | 5.03 |
| 8/25 | 397 | +1.8 | 396 | 3,734,200 | 289,900 | 1,555,200 | 5.36 |
| 8/18 | 390 | -0.5 | 392 | 5,997,700 | 274,400 | 1,520,500 | 5.54 |
| 8/10 | 392 | +6.5 | 384 | 6,463,300 | 292,700 | 1,691,900 | 5.78 |
| 8/4 | 368 | -1.3 | 373 | 3,167,200 | 317,200 | 2,130,100 | 6.72 |
| 7/28 | 373 | +1.4 | 370 | 3,013,900 | 309,600 | 1,950,800 | 6.30 |
| 7/21 | 368 | 0.0 | 366 | 2,045,500 | 293,500 | 2,048,900 | 6.98 |
| 7/14 | 368 | -1.1 | 368 | 3,156,100 | 291,400 | 2,120,500 | 7.28 |
| 7/7 | 372 | +0.5 | 370 | 3,034,700 | 289,700 | 1,995,100 | 6.89 |
| 6/30 | 370 | +0.5 | 368 | 2,474,300 | 280,700 | 2,141,900 | 7.63 |
| 6/23 | 368 | 0.0 | 368 | 3,563,400 | 287,300 | 2,248,600 | 7.83 |
| 6/16 | 368 | +0.8 | 367 | 3,245,400 | 294,800 | 2,264,600 | 7.68 |
| 6/9 | 365 | +0.8 | 365 | 3,830,000 | 299,200 | 3,602,300 | 12.04 |
| 6/2 | 362 | +1.4 | 355 | 4,942,600 | 266,500 | 2,481,000 | 9.31 |
| 5/26 | 357 | -4.8 | 368 | 4,912,300 | 266,600 | 2,475,300 | 9.28 |
| 5/19 | 375 | -2.1 | 380 | 3,253,100 | 230,500 | 2,407,000 | 10.44 |
| 5/12 | 383 | -1.8 | 384 | 7,193,200 | 210,300 | 2,279,000 | 10.84 |
| 5/2 | 390 | +1.3 | 388 | 1,704,400 | ー | ー | ー |
| 4/28 | 385 | -1.8 | 384 | 4,054,900 | 218,100 | 2,450,600 | 11.24 |
| 4/21 | 392 | +0.3 | 389 | 2,623,500 | 161,200 | 2,302,800 | 14.29 |
| 4/14 | 391 | +0.5 | 389 | 3,536,400 | 158,800 | 2,410,000 | 15.18 |
| 4/7 | 389 | +1.3 | 392 | 5,611,400 | 14,200 | 2,421,800 | 170.55 |
| 3/31 | 384 | 0.0 | 385 | 6,484,600 | 56,500 | 1,684,500 | 29.81 |
| 3/24 | 384 | -2.8 | 384 | 5,059,400 | 543,100 | 1,610,400 | 2.97 |
| 3/17 | 395 | -10.0 | 408 | 5,096,700 | 403,100 | 1,500,100 | 3.72 |
| 3/10 | 439 | +1.9 | 436 | 2,483,300 | 88,000 | 1,320,500 | 15.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて