1827東証S貸借
業種 建設業
ナカノフドー建設 株価時系列データ
PTS
797.5
円
(14:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 790 (24/12/17) | 416 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 790 (24/12/17) | 416 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 730 | 809 | 717 | 797 | +70 | +9.6 | 731,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 541 | -14.3 | 545 | 1,519,400 | 16,100 | 761,900 | 47.32 |
| 5/10 | 631 | +2.1 | 624 | 152,800 | 5,900 | 567,300 | 96.15 |
| 5/2 | 618 | -0.6 | 628 | 67,600 | 4,700 | 611,700 | 130.15 |
| 4/26 | 622 | +4.9 | 621 | 388,600 | 5,100 | 606,700 | 118.96 |
| 4/19 | 593 | -4.8 | 603 | 398,800 | 4,400 | 604,100 | 137.30 |
| 4/12 | 623 | +0.8 | 623 | 325,000 | 5,400 | 611,500 | 113.24 |
| 4/5 | 618 | +1.3 | 626 | 378,500 | 7,500 | 630,600 | 84.08 |
| 3/29 | 610 | -0.7 | 609 | 364,400 | 4,500 | 628,400 | 139.64 |
| 3/22 | 614 | -1.0 | 618 | 359,200 | 6,500 | 648,900 | 99.83 |
| 3/15 | 620 | -7.9 | 643 | 440,600 | 8,000 | 646,900 | 80.86 |
| 3/8 | 673 | +0.5 | 674 | 617,400 | 13,900 | 667,500 | 48.02 |
| 3/1 | 670 | -0.2 | 672 | 850,400 | 24,600 | 711,600 | 28.93 |
| 2/22 | 671 | +10.9 | 651 | 1,409,700 | 32,800 | 762,700 | 23.25 |
| 2/16 | 605 | +23.0 | 548 | 1,759,300 | 22,400 | 957,300 | 42.74 |
| 2/9 | 492 | -6.6 | 508 | 543,700 | 9,900 | 1,268,800 | 128.16 |
| 2/2 | 527 | +5.8 | 505 | 649,200 | 18,600 | 1,273,500 | 68.47 |
| 1/26 | 498 | -3.9 | 507 | 307,900 | 18,800 | 1,323,700 | 70.41 |
| 1/19 | 518 | +4.0 | 520 | 608,500 | 36,400 | 1,317,300 | 36.19 |
| 1/12 | 498 | +2.1 | 509 | 1,119,500 | 41,100 | 1,292,800 | 31.45 |
| 1/5 | 488 | +3.6 | 483 | 462,200 | ー | ー | ー |
| 12/29 | 471 | -0.2 | 464 | 453,100 | 26,300 | 1,374,000 | 52.24 |
| 12/22 | 472 | +4.0 | 461 | 538,600 | 25,200 | 1,429,600 | 56.73 |
| 12/15 | 454 | -0.2 | 456 | 289,000 | 32,800 | 1,406,400 | 42.88 |
| 12/8 | 455 | +1.3 | 461 | 599,100 | 44,000 | 1,419,500 | 32.26 |
| 12/1 | 449 | +13.1 | 458 | 2,728,700 | 51,700 | 1,480,100 | 28.63 |
| 11/24 | 397 | +0.5 | 394 | 167,300 | 600 | 1,375,500 | 2,292.50 |
| 11/17 | 395 | +0.8 | 390 | 410,500 | 500 | 1,376,800 | 2,753.60 |
| 11/10 | 392 | +0.8 | 386 | 307,000 | 2,400 | 1,286,600 | 536.08 |
| 11/2 | 389 | +0.8 | 381 | 446,300 | 2,300 | 1,193,900 | 519.09 |
| 10/27 | 386 | -1.0 | 381 | 274,700 | 4,900 | 1,200,000 | 244.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
