1828東証S信用
業種 建設業
田辺工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,921 (24/07/11) | 1,276 (24/02/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,921 (24/07/11) | 1,276 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,750 | 1,766 | 1,714 | 1,731 | -19 | -1.1 | 62,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,377 | 1,378 | 1,315 | 1,352 | -35 | -2.5 | 58,100 |
| 4/12 | 1,322 | 1,410 | 1,322 | 1,387 | +67 | +5.1 | 22,500 |
| 4/5 | 1,380 | 1,380 | 1,314 | 1,320 | -65 | -4.7 | 23,500 |
| 3/29 | 1,449 | 1,486 | 1,359 | 1,385 | -57 | -4.0 | 46,900 |
| 3/22 | 1,393 | 1,450 | 1,376 | 1,442 | +52 | +3.7 | 33,600 |
| 3/15 | 1,379 | 1,390 | 1,355 | 1,390 | +2 | +0.1 | 18,700 |
| 3/8 | 1,365 | 1,389 | 1,351 | 1,388 | +23 | +1.7 | 26,900 |
| 3/1 | 1,321 | 1,379 | 1,321 | 1,365 | +48 | +3.6 | 32,700 |
| 2/22 | 1,308 | 1,340 | 1,305 | 1,317 | +28 | +2.2 | 34,600 |
| 2/16 | 1,325 | 1,325 | 1,276 | 1,289 | -22 | -1.7 | 55,100 |
| 2/9 | 1,469 | 1,497 | 1,307 | 1,311 | -157 | -10.7 | 112,000 |
| 2/2 | 1,454 | 1,475 | 1,438 | 1,468 | +18 | +1.2 | 22,600 |
| 1/26 | 1,422 | 1,454 | 1,413 | 1,450 | +28 | +2.0 | 24,200 |
| 1/19 | 1,413 | 1,433 | 1,391 | 1,422 | +9 | +0.6 | 35,600 |
| 1/12 | 1,473 | 1,473 | 1,400 | 1,413 | -36 | -2.5 | 21,400 |
| 1/5 | 1,446 | 1,456 | 1,404 | 1,449 | +48 | +3.4 | 14,400 |
| 12/29 | 1,345 | 1,442 | 1,331 | 1,401 | +63 | +4.7 | 35,400 |
| 12/22 | 1,370 | 1,371 | 1,330 | 1,338 | -2 | -0.2 | 22,900 |
| 12/15 | 1,349 | 1,370 | 1,317 | 1,340 | -13 | -1.0 | 21,500 |
| 12/8 | 1,393 | 1,398 | 1,351 | 1,353 | -54 | -3.8 | 23,000 |
| 12/1 | 1,340 | 1,421 | 1,327 | 1,407 | +67 | +5.0 | 37,400 |
| 11/24 | 1,340 | 1,356 | 1,325 | 1,340 | +11 | +0.8 | 28,200 |
| 11/17 | 1,334 | 1,339 | 1,301 | 1,329 | -14 | -1.0 | 37,400 |
| 11/10 | 1,385 | 1,385 | 1,272 | 1,343 | -25 | -1.8 | 153,200 |
| 11/2 | 1,400 | 1,415 | 1,356 | 1,368 | -34 | -2.4 | 23,300 |
| 10/27 | 1,398 | 1,405 | 1,331 | 1,402 | -5 | -0.4 | 31,700 |
| 10/20 | 1,392 | 1,424 | 1,303 | 1,407 | +4 | +0.3 | 120,400 |
| 10/13 | 1,443 | 1,494 | 1,403 | 1,403 | -40 | -2.8 | 45,300 |
| 10/6 | 1,565 | 1,613 | 1,397 | 1,443 | -127 | -8.1 | 186,000 |
| 9/29 | 1,529 | 1,641 | 1,486 | 1,570 | +42 | +2.8 | 171,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
