1835東証P貸借
業種 建設業
東鉄工業 株価時系列データ
PTS
3,150.5
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,495 (24/09/26) | 2,683 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,495 (24/09/26) | 2,683 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,240 | 3,245 | 3,150 | 3,155 | -30 | -0.9 | 100,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,185 | +1.0 | 3,149 | 238,700 | 21,900 | 21,000 | 0.96 |
| 11/15 | 3,155 | -1.9 | 3,172 | 405,500 | 35,400 | 24,400 | 0.69 |
| 11/8 | 3,215 | -0.9 | 3,244 | 331,800 | 37,500 | 19,600 | 0.52 |
| 11/1 | 3,245 | 0.0 | 3,272 | 499,800 | 37,600 | 26,800 | 0.71 |
| 10/25 | 3,245 | -1.4 | 3,255 | 265,300 | 36,100 | 21,800 | 0.60 |
| 10/18 | 3,290 | -1.4 | 3,325 | 232,400 | 36,300 | 21,100 | 0.58 |
| 10/11 | 3,335 | -1.8 | 3,388 | 321,600 | 36,100 | 19,300 | 0.53 |
| 10/4 | 3,395 | -1.7 | 3,422 | 251,800 | 36,600 | 25,400 | 0.69 |
| 9/27 | 3,455 | +1.3 | 3,437 | 264,400 | 36,400 | 27,100 | 0.74 |
| 9/20 | 3,410 | +0.6 | 3,415 | 285,900 | 37,200 | 29,100 | 0.78 |
| 9/13 | 3,390 | -0.7 | 3,407 | 207,800 | 39,500 | 28,900 | 0.73 |
| 9/6 | 3,415 | +0.7 | 3,373 | 277,300 | 39,700 | 30,300 | 0.76 |
| 8/30 | 3,390 | +1.4 | 3,408 | 269,000 | 39,200 | 32,800 | 0.84 |
| 8/23 | 3,345 | +5.2 | 3,309 | 340,800 | 39,000 | 33,100 | 0.85 |
| 8/16 | 3,180 | +2.6 | 3,116 | 285,700 | 43,800 | 34,600 | 0.79 |
| 8/9 | 3,100 | +3.9 | 2,967 | 557,200 | 44,900 | 29,100 | 0.65 |
| 8/2 | 2,985 | -5.8 | 3,134 | 225,300 | 44,600 | 22,900 | 0.51 |
| 7/26 | 3,170 | -3.5 | 3,243 | 171,600 | 49,200 | 24,500 | 0.50 |
| 7/19 | 3,285 | +1.9 | 3,287 | 176,200 | 39,900 | 25,500 | 0.64 |
| 7/12 | 3,225 | +2.1 | 3,176 | 189,100 | 35,600 | 24,600 | 0.69 |
| 7/5 | 3,160 | -0.9 | 3,191 | 172,100 | 35,600 | 25,700 | 0.72 |
| 6/28 | 3,190 | +1.1 | 3,201 | 212,000 | 35,600 | 25,000 | 0.70 |
| 6/21 | 3,155 | +1.6 | 3,141 | 319,800 | 35,400 | 28,300 | 0.80 |
| 6/14 | 3,105 | +0.5 | 3,088 | 303,600 | 35,500 | 37,900 | 1.07 |
| 6/7 | 3,090 | -2.4 | 3,155 | 235,900 | 39,500 | 30,800 | 0.78 |
| 5/31 | 3,165 | +2.8 | 3,088 | 250,300 | 31,400 | 32,700 | 1.04 |
| 5/24 | 3,080 | -0.2 | 3,064 | 223,000 | 39,100 | 34,900 | 0.89 |
| 5/17 | 3,085 | +0.7 | 3,127 | 497,200 | 53,800 | 36,600 | 0.68 |
| 5/10 | 3,065 | -1.3 | 3,085 | 194,800 | 54,100 | 14,800 | 0.27 |
| 5/2 | 3,105 | -0.6 | 3,126 | 176,500 | 53,400 | 13,600 | 0.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
