1841東証S信用
業種 建設業
サンユー建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,261 (24/05/17) | 852 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,261 (24/05/17) | 852 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 976 | 986 | 971 | 986 | +10 | +1.0 | 1,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 970 | 976 | 962 | 976 | +6 | +0.6 | 2,400 |
| 11/22 | 970 | 974 | 968 | 970 | 0 | 0.0 | 1,700 |
| 11/15 | 983 | 1,035 | 957 | 970 | -10 | -1.0 | 15,300 |
| 11/8 | 955 | 980 | 954 | 980 | +30 | +3.2 | 800 |
| 11/1 | 981 | 992 | 946 | 950 | -21 | -2.2 | 3,800 |
| 10/25 | 990 | 990 | 942 | 971 | -29 | -2.9 | 3,700 |
| 10/18 | 997 | 1,000 | 992 | 1,000 | 0 | 0.0 | 900 |
| 10/11 | 1,007 | 1,012 | 1,000 | 1,000 | +8 | +0.8 | 2,500 |
| 10/4 | 980 | 1,016 | 965 | 992 | +12 | +1.2 | 6,000 |
| 9/27 | 992 | 1,035 | 980 | 980 | -26 | -2.6 | 5,500 |
| 9/20 | 995 | 1,020 | 976 | 1,006 | +14 | +1.4 | 4,000 |
| 9/13 | 990 | 995 | 979 | 992 | -11 | -1.1 | 1,900 |
| 9/6 | 1,030 | 1,051 | 1,003 | 1,003 | -18 | -1.8 | 2,500 |
| 8/30 | 1,049 | 1,052 | 998 | 1,021 | -17 | -1.6 | 3,900 |
| 8/23 | 1,066 | 1,066 | 1,031 | 1,038 | -27 | -2.5 | 2,400 |
| 8/16 | 958 | 1,108 | 943 | 1,065 | +108 | +11.3 | 36,000 |
| 8/9 | 894 | 957 | 852 | 957 | +35 | +3.8 | 8,200 |
| 8/2 | 1,017 | 1,017 | 922 | 922 | -86 | -8.5 | 4,400 |
| 7/26 | 997 | 1,008 | 997 | 1,008 | +8 | +0.8 | 2,200 |
| 7/19 | 997 | 1,000 | 997 | 1,000 | +3 | +0.3 | 1,100 |
| 7/12 | 996 | 1,009 | 996 | 997 | +1 | +0.1 | 2,900 |
| 7/5 | 1,036 | 1,036 | 974 | 996 | -21 | -2.1 | 3,500 |
| 6/28 | 1,000 | 1,032 | 1,000 | 1,017 | +19 | +1.9 | 2,500 |
| 6/21 | 1,000 | 1,000 | 998 | 998 | -2 | -0.2 | 1,600 |
| 6/14 | 990 | 1,009 | 985 | 1,000 | -2 | -0.2 | 1,700 |
| 6/7 | 992 | 1,007 | 989 | 1,002 | +13 | +1.3 | 1,500 |
| 5/31 | 1,029 | 1,043 | 966 | 989 | -41 | -4.0 | 17,800 |
| 5/24 | 994 | 1,133 | 994 | 1,030 | +31 | +3.1 | 26,200 |
| 5/17 | 1,036 | 1,261 | 990 | 999 | -37 | -3.6 | 100,100 |
| 5/10 | 1,019 | 1,038 | 1,019 | 1,036 | +21 | +2.1 | 1,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
